Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.95 (-42.42%)
- 31.5 K (102.44%) B S
- 62.25 K
- 93 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1.35 (-42.55%)
- 1.66 L (315.71%) B S
- 2.18 L
- 3.63 L
- 2.25 K
- 7.5 K
- ₹112.35 (-6.38%)
- 800
- ₹2 (-42.03%)
- 3.02 L (179.46%) B S
- 4.7 L
- 6.79 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹3.2 (-34.02%)
- 8.25 K (4.35%) B S
- 1.98 L
- 2.19 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹3.95 (-33.05%)
- 14.25 K (13.67%) B S
- 1.19 L
- 2.09 L
- 0
- 0
- ₹152.15 (0.00%)
- 840
- ₹4.9 (-31.47%)
- 66 K (32.35%) B S
- 2.7 L
- 3.73 L
- 0
- 4.5 K
- ₹81.85 (0.00%)
- 850
- ₹6.25 (-27.75%)
- 17.25 K (5.41%) B S
- 3.36 L
- 2.71 L
- 6.75 K
- 6 K
- ₹69.45 (4.51%)
- 860
- ₹7.75 (-28.24%)
- 34.5 K (13.57%) B S
- 2.89 L
- 2.81 L
- 0
- 73.5 K
- ₹59.95 (0.00%)
- 870
- ₹9.6 (-24.41%)
- 65.25 K (27.71%) B S
- 3.01 L
- 2.87 L
- 3 K
- 26.25 K
- ₹53.9 (13.47%)
- 880
- ₹11.95 (-22.15%)
- 70.5 K (9.38%) B S
- 8.22 L
- 4.86 L
- 1.37 L
- 96 K
- ₹46.2 (6.94%)
- 890
- ₹14.8 (-18.90%)
- 72.75 K (44.29%) B S
- 2.37 L
- 5.28 L
- 9.24 L
- 5.21 L
- ₹39.55 (5.47%)
- 900
- ₹18 (-18.00%)
- 3.16 L (35.56%) B S
- 12.04 L
- 16.28 L
- 12.22 L
- 4.7 L
- ₹33.65 (6.32%)
- 910
- ₹21.45 (-17.50%)
- 24 K (4.39%) B S
- 5.71 L
- 13.82 L
- 16.45 L
- 12.32 L
- ₹27.9 (6.49%)
- 920 917
- ₹25.9 (-16.59%)
- 12.75 K (1.04%) B S
- 12.4 L
- 11.95 L
- 14.06 L
- 12.33 L
- ₹23.25 (5.44%)
- 930
- ₹30.9 (-14.76%)
- -0.15 L (-1.65%) B S
- 8.93 L
- 3.95 L
- 12.79 L
- 7.52 L
- ₹18.85 (4.72%)
- 940
- ₹36.85 (-12.99%)
- -7.5 K (-1.87%) B S
- 3.95 L
- 1.76 L
- 16.57 L
- 9.62 L
- ₹15.3 (4.79%)
- 950
- ₹42.55 (-13.69%)
- 4.5 K (0.92%) B S
- 4.94 L
- 1.18 L
- 9.05 L
- 6.27 L
- ₹12.05 (1.26%)
- 960
- ₹49.65 (-11.34%)
- 0 (0.00%) B S
- 3.9 L
- 8.25 K
- 8.18 L
- 9.81 L
- ₹9.6 (3.78%)
- 970
- ₹64.9 (0.08%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 9.73 L
- 8.85 L
- ₹7.5 (0.67%)
- 980
- ₹66.6 (-6.53%)
- 0 (0.00%) B S
- 5.61 L
- 4.5 K
- 6.47 L
- 3.11 L
- ₹5.85 (0.00%)
- 990
- ₹81.3 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 21.5 L
- 23.75 L
- ₹4.65 (-1.06%)
- 1,000
- ₹82.2 (-6.48%)
- 16.5 K (3.31%) B S
- 5.15 L
- 29.25 K
- 3.64 L
- 1.87 L
- ₹3.6 (-1.37%)
- 1,010
- ₹90 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 3.3 L
- 4.39 L
- ₹2.85 (-6.56%)
- 1,020
- ₹107 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 4.26 L
- 3.17 L
- ₹2.2 (-12.00%)
- 1,030
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 1.38 L
- 4.23 L
- ₹1.85 (-9.76%)
- 1,040
- ₹123 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 2.82 L
- 4.73 L
- ₹1.55 (-13.89%)
- 1,050
- ₹133 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 1.19 L
- 1.1 L
- ₹1.2 (-14.29%)
- 1,060
- ₹142 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 50.25 K
- 32.25 K
- ₹1.05 (-12.50%)
- 1,070
- ₹159.05 (2.61%)
- -1.5 K (-7.14%) B S
- 19.5 K
- 3 K
- 51.75 K
- 53.25 K
- ₹0.8 (-15.79%)
- 1,080
- ₹150 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 6.44 L
- 5.71 L
- ₹0.6 (-29.41%)
- 1,100
- ₹175 (-3.87%)
- 1.21 L (13.14%) B S
- 10.4 L
- 1.34 L
- 38.25 K
- 30.75 K
- ₹0.45 (-35.71%)
- 1,120
- ₹192 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 31.5 K
- 43.5 K
- ₹0.35 (-36.36%)
- 1,140
- ₹214.5 (-3.51%)
- -1.19 L (-32.72%) B S
- 2.45 L
- 1.22 L
- 0
- 0
- ₹54.45 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 51.75 K
- ₹0.3 (-14.29%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹31.65 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
917.255.25 (0.58%)
DAY RANGE
899.15 - 919
52 W RANGE
787.9 - 1176.4
total open interest
24,962,250
Call
Put
1.33 Cr
PCR 0.88
1.17 Cr
total Volume
25,231,500
Call
Put
1.63 Cr
PCR 0.55
89.81 L