Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 28.5 K
- ₹237.35 (0.00%)
- 860
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.5 K
- 20.25 K
- ₹212.7 (-22.05%)
- 880
- ₹0.15 (-50.00%)
- -0.75 K (-1.67%) B S
- 44.25 K
- 1.5 K
- 0
- 1.06 L
- ₹191.7 (0.00%)
- 900
- ₹0.2 (-20.00%)
- -0.26 L (-8.79%) B S
- 2.72 L
- 34.5 K
- 0
- 10.5 K
- ₹241.15 (0.00%)
- 910
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 0
- 27.75 K
- ₹179 (0.00%)
- 920
- ₹0.25 (-28.57%)
- -3 K (-0.45%) B S
- 6.64 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 39.75 K
- 1.5 K
- 0
- 15.75 K
- ₹155.5 (0.00%)
- 940
- ₹0.5 (0.00%)
- 2.25 K (3.33%) B S
- 69.75 K
- 8.25 K
- 750
- 93.75 K
- ₹143.4 (1.31%)
- 950
- ₹0.6 (-14.29%)
- -0.15 L (-3.85%) B S
- 3.75 L
- 78 K
- 0
- 1.06 L
- ₹102 (0.00%)
- 960
- ₹0.75 (0.00%)
- 750 (0.67%) B S
- 1.13 L
- 12.75 K
- 0
- 12.75 K
- ₹196 (0.00%)
- 970
- ₹0.85 (-10.53%)
- -0.15 L (-11.63%) B S
- 1.14 L
- 34.5 K
- 1.5 K
- 62.25 K
- ₹110 (-8.33%)
- 980
- ₹0.95 (-17.39%)
- -6 K (-1.48%) B S
- 3.99 L
- 38.25 K
- 0
- 1.76 L
- ₹104.2 (0.00%)
- 990
- ₹1.15 (-20.69%)
- -0.12 L (-3.17%) B S
- 3.67 L
- 43.5 K
- 5.25 K
- 6.97 L
- ₹96.55 (3.04%)
- 1,000
- ₹1.35 (-20.59%)
- -0.48 L (-3.37%) B S
- 13.76 L
- 5.47 L
- 750
- 69 K
- ₹86.35 (4.98%)
- 1,010
- ₹1.7 (-22.73%)
- 2.25 K (1.26%) B S
- 1.82 L
- 6 K
- 0
- 2.03 L
- ₹77.6 (2.04%)
- 1,020
- ₹2.2 (-18.52%)
- 12.75 K (2.77%) B S
- 4.73 L
- 1.52 L
- 750
- 1.94 L
- ₹66.7 (1.60%)
- 1,030
- ₹2.85 (-17.39%)
- -0.48 L (-5.99%) B S
- 7.53 L
- 2.29 L
- 15 K
- 5.09 L
- ₹57.65 (-0.52%)
- 1,040
- ₹3.85 (-12.50%)
- -0.42 L (-5.43%) B S
- 7.32 L
- 4.5 L
- 24.75 K
- 6.76 L
- ₹46.1 (-7.24%)
- 1,050
- ₹5 (-13.79%)
- 78 K (5.84%) B S
- 14.15 L
- 5.31 L
- 65.25 K
- 8.63 L
- ₹41.3 (0.36%)
- 1,060
- ₹6.8 (-11.11%)
- -0.8 L (-5.82%) B S
- 13 L
- 4.93 L
- 1.13 L
- 5.16 L
- ₹32.25 (-4.44%)
- 1,070
- ₹9.4 (-9.18%)
- 59.25 K (6.02%) B S
- 10.43 L
- 4.1 L
- 7.85 L
- 11.34 L
- ₹25.2 (-6.49%)
- 1,080
- ₹12.9 (-4.80%)
- -0.16 L (-1.28%) B S
- 12.11 L
- 9.39 L
- 15.29 L
- 11.72 L
- ₹19.85 (-7.67%)
- 1,090 1,091
- ₹17 (-4.76%)
- -0.49 L (-3.70%) B S
- 12.7 L
- 6.7 L
- 20.82 L
- 28.43 L
- ₹15.25 (-9.50%)
- 1,100
- ₹21.85 (-6.02%)
- -1.14 L (-4.08%) B S
- 26.78 L
- 10.76 L
- 6.56 L
- 9.44 L
- ₹11.5 (-10.85%)
- 1,110
- ₹27.75 (-6.25%)
- -3 K (-0.48%) B S
- 6.17 L
- 1.22 L
- 18.28 L
- 19.35 L
- ₹8.2 (-16.33%)
- 1,120
- ₹34.7 (-5.83%)
- -6 K (-0.81%) B S
- 7.34 L
- 1.38 L
- 4.98 L
- 7.97 L
- ₹6.2 (-16.78%)
- 1,130
- ₹43.6 (-1.91%)
- -9 K (-2.31%) B S
- 3.81 L
- 15.75 K
- 9.05 L
- 15.12 L
- ₹4.6 (-20.00%)
- 1,140
- ₹50.55 (-4.62%)
- -9.75 K (-1.97%) B S
- 4.85 L
- 12 K
- 12.63 L
- 19.66 L
- ₹3.3 (-24.14%)
- 1,150
- ₹59.3 (-10.15%)
- -0.23 L (-3.44%) B S
- 6.31 L
- 43.5 K
- 8.71 L
- 14.38 L
- ₹2.6 (-23.53%)
- 1,160
- ₹68.45 (-7.81%)
- -0.29 L (-5.62%) B S
- 4.79 L
- 47.25 K
- 5.33 L
- 16.23 L
- ₹2.15 (-17.31%)
- 1,170
- ₹77.85 (1.90%)
- -6 K (-3.20%) B S
- 1.82 L
- 15.75 K
- 4.91 L
- 9.14 L
- ₹1.6 (-20.00%)
- 1,180
- ₹86.45 (-4.05%)
- 0 (0.00%) B S
- 1.5 L
- 750
- 1.91 L
- 3.28 L
- ₹1.35 (-18.18%)
- 1,190
- ₹93.55 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 11.53 L
- 27.59 L
- ₹1.05 (-19.23%)
- 1,200
- ₹106.05 (0.47%)
- -3 K (-0.88%) B S
- 3.38 L
- 3.75 K
- 99.75 K
- 1.12 L
- ₹0.85 (-15.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.5 K
- 6.38 L
- ₹0.55 (-21.43%)
- 1,220
- ₹117.7 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 24.75 K
- 1.37 L
- ₹0.6 (-7.69%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.5 K
- 2.66 L
- ₹0.5 (-9.09%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 4.79 L
- ₹0.45 (-18.18%)
- 1,250
- ₹150 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 1.02 L
- 2.46 L
- ₹0.5 (0.00%)
- 1,260
- ₹170 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 84.75 K
- 2.08 L
- ₹0.4 (0.00%)
- 1,280
- ₹173.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 51 K
- 78.75 K
- ₹0.2 (-20.00%)
- 1,300
- ₹147.6 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1090.8-3.40 (-0.31%)
DAY RANGE
1083 - 1095.3
52 W RANGE
787.9 - 1176.4
total open interest 45,060,000
Call
Put
2.59 Cr
PCR 0.74
1.92 Cr
total Volume 19,911,000
Call
Put
1.37 Cr
PCR 0.45
61.77 L