Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.63 K
- ₹40.25 (0.00%)
- 200
- ₹0.15 (-11.76%)
- 46.8 K (4.28%) B S
- 11.41 L
- 1.76 L
- 0
- 73.13 K
- ₹34.2 (0.00%)
- 210
- ₹0.25 (-3.85%)
- -0.32 L (-1.66%) B S
- 19.01 L
- 4.33 L
- 0
- 1.52 L
- ₹28.8 (-0.17%)
- 215
- ₹0.3 (-9.09%)
- -0.59 L (-12.27%) B S
- 4.18 L
- 2.37 L
- 5.85 K
- 2.19 L
- ₹31.92 (3.00%)
- 220
- ₹0.41 (-12.77%)
- 14.63 K (0.53%) B S
- 27.85 L
- 3.16 L
- 0
- 4.74 L
- ₹26.14 (-0.68%)
- 225
- ₹0.52 (-18.75%)
- 2.6 L (13.76%) B S
- 21.53 L
- 9.01 L
- 64.35 K
- 5.09 L
- ₹21.69 (-1.45%)
- 230
- ₹0.8 (-15.79%)
- 17.55 K (0.46%) B S
- 38.29 L
- 16.61 L
- 29.25 K
- 10.73 L
- ₹17.18 (-0.46%)
- 235
- ₹1.23 (-12.14%)
- -0.67 L (-1.44%) B S
- 45.89 L
- 11.96 L
- 8.51 L
- 32.2 L
- ₹12.34 (-6.23%)
- 240
- ₹2.08 (-7.96%)
- 5.47 L (14.10%) B S
- 44.26 L
- 26 L
- 13.84 L
- 33.14 L
- ₹8.5 (-10.34%)
- 245
- ₹3.43 (-4.99%)
- 1.46 L (4.41%) B S
- 34.6 L
- 22.43 L
- 1.12 Cr
- 1.25 Cr
- ₹5.62 (-13.80%)
- 250 251
- ₹5.47 (-2.84%)
- 4.45 L (7.72%) B S
- 62.07 L
- 50.75 L
- 61.78 L
- 43.79 L
- ₹3.5 (-18.98%)
- 255
- ₹8.36 (-0.24%)
- 35.1 K (2.60%) B S
- 13.86 L
- 3.57 L
- 85.09 L
- 83.98 L
- ₹2.14 (-23.57%)
- 260
- ₹11.71 (-0.43%)
- 11.7 K (0.64%) B S
- 18.28 L
- 2.31 L
- 20.97 L
- 21.73 L
- ₹1.28 (-27.27%)
- 265
- ₹15.92 (-16.56%)
- -8.78 K (-3.30%) B S
- 2.57 L
- 29.25 K
- 34.95 L
- 37.12 L
- ₹0.8 (-28.57%)
- 270
- ₹20.23 (0.15%)
- 0 (0.00%) B S
- 14.42 L
- 76.05 K
- 8.16 L
- 6.82 L
- ₹0.54 (-26.03%)
- 275
- ₹24.36 (0.00%)
- 0 (0.00%) B S
- 2.54 L
- 0
- 10.88 L
- 21.91 L
- ₹0.37 (-22.92%)
- 280
- ₹30.11 (2.14%)
- 0 (0.00%) B S
- 15.77 L
- 29.25 K
- 11.93 L
- 8.78 L
- ₹0.26 (-18.75%)
- 285
- ₹34.9 (-17.00%)
- 0 (0.00%) B S
- 38.03 K
- 17.55 K
- 5.21 L
- 17.37 L
- ₹0.18 (-18.18%)
- 290
- ₹39.64 (-3.20%)
- -8.78 K (-0.49%) B S
- 17.67 L
- 35.1 K
- 81.9 K
- 49.73 K
- ₹0.13 (-13.33%)
- 295
- ₹46.91 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 99.45 K
- 10.71 L
- ₹0.1 (-9.09%)
- 300
- ₹48.65 (-5.59%)
- -5.85 K (-0.33%) B S
- 17.75 L
- 11.7 K
- 0
- 2.08 L
- ₹0.05 (0.00%)
- 310
- ₹59.46 (0.87%)
- 0 (0.00%) B S
- 8.19 L
- 8.78 K
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
250.7-0.30 (-0.12%)
DAY RANGE
248.02 - 251.25
52 W RANGE
230.81 - 325.5
total open interest 89,069,175
Call
Put
4.7 Cr
PCR 0.90
4.21 Cr
total Volume 53,208,675
Call
Put
3.76 Cr
PCR 0.42
1.56 Cr