Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.12 (-7.69%)
- 0 (0.00%) B S
- 3.42 L
- 0
- 23.4 K
- 96.53 K
- ₹45.1 (-2.38%)
- 200
- ₹0.15 (-11.76%)
- -8.78 K (-1.27%) B S
- 6.84 L
- 55.58 K
- 0
- 8.78 K
- ₹37.88 (0.00%)
- 205
- ₹0.2 (-20.00%)
- 11.7 K (5.13%) B S
- 2.4 L
- 40.95 K
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.24 (-14.29%)
- -2.93 K (-2.04%) B S
- 1.4 L
- 1.61 L
- 0
- 46.8 K
- ₹36.7 (-0.30%)
- 210
- ₹0.27 (-12.90%)
- 1.05 L (8.29%) B S
- 13.75 L
- 10.76 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.33 (-10.81%)
- -0.26 L (-20.45%) B S
- 1.02 L
- 1.64 L
- 0
- 40.95 K
- ₹20.45 (0.00%)
- 215
- ₹0.39 (-11.36%)
- -0.2 L (-1.84%) B S
- 10.94 L
- 4.8 L
- 0
- 5.85 K
- ₹23.92 (0.00%)
- 217
- ₹0.45 (-11.76%)
- 26.33 K (10.23%) B S
- 2.84 L
- 4.68 L
- 0
- 1.93 L
- ₹26.93 (0.00%)
- 220
- ₹0.53 (-13.11%)
- 5.85 K (0.27%) B S
- 21.88 L
- 6.64 L
- 0
- 38.03 K
- ₹19.19 (0.00%)
- 222
- ₹0.63 (-12.50%)
- -5.85 K (-1.96%) B S
- 2.93 L
- 8.57 L
- 32.18 K
- 2.6 L
- ₹20.82 (9.06%)
- 225
- ₹0.75 (-13.79%)
- 11.7 K (0.27%) B S
- 43.82 L
- 13.63 L
- 0
- 1.05 L
- ₹16.35 (3.88%)
- 227
- ₹0.92 (-14.81%)
- 1.35 L (28.93%) B S
- 6 L
- 12.75 L
- 1.81 L
- 25.51 L
- ₹16.2 (11.72%)
- 230
- ₹1.17 (-12.69%)
- -0.47 L (-1.46%) B S
- 31.65 L
- 27.29 L
- 1.29 L
- 6.29 L
- ₹13.69 (4.50%)
- 232
- ₹1.48 (-13.95%)
- 17.55 K (1.55%) B S
- 11.5 L
- 16.67 L
- 6.23 L
- 32.32 L
- ₹11.67 (4.95%)
- 235
- ₹1.91 (-13.57%)
- -1.11 L (-3.82%) B S
- 27.96 L
- 22.79 L
- 1.02 L
- 3.42 L
- ₹10.06 (8.41%)
- 237
- ₹2.48 (-13.89%)
- 17.55 K (1.88%) B S
- 9.54 L
- 23.58 L
- 35.45 L
- 39.02 L
- ₹7.8 (2.63%)
- 240
- ₹3.3 (-11.29%)
- 70.2 K (1.96%) B S
- 36.53 L
- 32.99 L
- 23.17 L
- 11.23 L
- ₹6.5 (5.69%)
- 242
- ₹4.21 (-11.55%)
- 3.33 L (20.58%) B S
- 19.54 L
- 26.03 L
- 59.85 L
- 60.99 L
- ₹5 (3.52%)
- 245 245
- ₹5.4 (-8.94%)
- 2.05 L (13.54%) B S
- 17.17 L
- 17.2 L
- 38.64 L
- 16.09 L
- ₹3.98 (5.57%)
- 247
- ₹6.62 (-9.69%)
- -0.23 L (-3.23%) B S
- 7.02 L
- 5.44 L
- 64.03 L
- 56.22 L
- ₹3 (4.17%)
- 250
- ₹8.14 (-8.64%)
- -0.18 L (-0.89%) B S
- 19.45 L
- 8.51 L
- 20.62 L
- 10.41 L
- ₹2.34 (6.85%)
- 252
- ₹9.82 (-8.57%)
- 46.8 K (12.70%) B S
- 4.15 L
- 1.52 L
- 45.13 L
- 20.42 L
- ₹1.76 (12.10%)
- 255
- ₹11.47 (-9.83%)
- -5.85 K (-2.04%) B S
- 2.81 L
- 40.95 K
- 9.97 L
- 4.91 L
- ₹1.3 (5.69%)
- 257
- ₹12.9 (-12.96%)
- 5.85 K (13.33%) B S
- 49.73 K
- 11.7 K
- 29.95 L
- 31.56 L
- ₹0.96 (6.67%)
- 260
- ₹15.52 (-7.89%)
- -0.47 L (-4.97%) B S
- 8.95 L
- 64.35 K
- 10.82 L
- 3.1 L
- ₹0.72 (5.88%)
- 262
- ₹22.18 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 8.45 L
- 8.86 L
- ₹0.56 (9.80%)
- 265
- ₹20 (-14.35%)
- 0 (0.00%) B S
- 52.65 K
- 2.93 K
- 2.54 L
- 3.86 L
- ₹0.46 (21.05%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.65 L
- 15.74 L
- ₹0.34 (9.68%)
- 270
- ₹24.08 (0.00%)
- 0 (0.00%) B S
- 6.08 L
- 0
- 2.31 L
- 10.5 L
- ₹0.22 (10.00%)
- 275
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 61.43 K
- 0
- 2.08 L
- 3.31 L
- ₹0.15 (7.14%)
- 280
- ₹35.8 (11.88%)
- 0 (0.00%) B S
- 60.14 L
- 5.85 K
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
245.372.07 (0.85%)
DAY RANGE
241.67 - 246
52 W RANGE
223.82 - 325.5
total open interest
75,312,900
Call
Put
3.72 Cr
PCR 1.03
3.81 Cr
total Volume
61,890,075
Call
Put
3.7 Cr
PCR 0.67
2.49 Cr