Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹8.8 (-24.14%)
- -0.16 L (-38.27%) B S
- 25 K
- 29.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹142 (0.00%)
- 1,600
- ₹15 (-17.58%)
- 5.5 K (7.48%) B S
- 79 K
- 73 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹21 (-22.94%)
- 1.5 K (2.97%) B S
- 52 K
- 45.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹27 (-40.00%)
- 7.5 K (375.00%) B S
- 9.5 K
- 33.5 K
- 4.5 K
- 2.5 K
- ₹127.6 (0.00%)
- 1,680
- ₹30.8 (-12.00%)
- 15.5 K (775.00%) B S
- 17.5 K
- 34 K
- 53.5 K
- 1.21 L
- ₹107.05 (29.05%)
- 1,700
- ₹39.1 (-18.37%)
- -0.1 L (-4.65%) B S
- 2.05 L
- 2.36 L
- 11 K
- 25.5 K
- ₹89.75 (24.39%)
- 1,720
- ₹41.85 (-25.07%)
- 7.5 K (13.27%) B S
- 64 K
- 43.5 K
- 40.5 K
- 29 K
- ₹82.2 (33.33%)
- 1,740
- ₹55.05 (-16.97%)
- 28.5 K (219.23%) B S
- 41.5 K
- 78.5 K
- 72.5 K
- 18 K
- ₹67.2 (56.28%)
- 1,760 1,763
- ₹59.25 (-38.25%)
- 39 K (487.50%) B S
- 47 K
- 1.1 L
- 1.7 L
- 44 K
- ₹59.35 (37.07%)
- 1,780
- ₹74.05 (-1.20%)
- 1 K (50.00%) B S
- 3 K
- 2.5 K
- 11.41 L
- 6.66 L
- ₹47.65 (28.61%)
- 1,800
- ₹80.9 (-19.42%)
- 83 K (45.48%) B S
- 2.66 L
- 2.43 L
- 80 K
- 40 K
- ₹43 (39.16%)
- 1,820
- ₹100.7 (-11.59%)
- 19 K (86.36%) B S
- 41 K
- 25.5 K
- 52 K
- 15.5 K
- ₹32.6 (26.36%)
- 1,840
- ₹105 (-22.22%)
- 7 K (200.00%) B S
- 10.5 K
- 10 K
- 38.5 K
- 32 K
- ₹29 (5.45%)
- 1,860
- ₹103.4 (-30.14%)
- 1 K (15.38%) B S
- 7.5 K
- 2 K
- 11 K
- 9.5 K
- ₹25.35 (-62.69%)
- 1,880
- ₹135 (1.50%)
- 500 (3.57%) B S
- 14.5 K
- 500
- 2.92 L
- 1.53 L
- ₹20.2 (38.36%)
- 1,900
- ₹154 (-12.52%)
- 16.5 K (25.00%) B S
- 82.5 K
- 30.5 K
- 23.5 K
- 10 K
- ₹16.95 (-62.33%)
- 1,920
- ₹174.3 (-11.75%)
- 6.5 K (433.33%) B S
- 8 K
- 7 K
- 29 K
- 6 K
- ₹13.4 (34.00%)
- 1,940
- ₹168.4 (29.54%)
- 500 (33.33%) B S
- 2 K
- 500
- 33.5 K
- 20 K
- ₹10.8 (80.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 17.5 K
- ₹9.1 (-53.92%)
- 1,980
- ₹215.05 (2.40%)
- 1.5 K (300.00%) B S
- 2 K
- 1.5 K
- 81 K
- 94.5 K
- ₹7 (25.00%)
- 2,000
- ₹238 (-11.85%)
- 17 K (19.54%) B S
- 1.04 L
- 30.5 K
- 0
- 8 K
- ₹9 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹39.45 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹18 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 18.5 K
- ₹3.9 (-84.40%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 27.5 K
- ₹3.05 (510.00%)
- 2,100
- ₹335 (-10.67%)
- 19.5 K (20.74%) B S
- 1.14 L
- 19.5 K
- 4.5 K
- 9.5 K
- ₹1.9 (100.00%)
- 2,120
- ₹386 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹2.95 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 19 K
- ₹1.8 (300.00%)
- 2,200
- ₹438.15 (-6.38%)
- 1.5 K (10.71%) B S
- 15.5 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
176332.60 (1.88%)
DAY RANGE
1719.1 - 1788
52 W RANGE
1284 - 2295
total open interest
2,612,000
Call
Put
13.97 L
PCR 0.87
12.15 L
total Volume
3,278,000
Call
Put
22.21 L
PCR 0.48
10.57 L