Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.35 (-58.82%)
- 3.1 L (620.00%) B S
- 3.6 L
- 3.95 L
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.5 (-52.38%)
- 87.5 K (52.24%) B S
- 2.55 L
- 3.43 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.9 (-48.57%)
- 7.5 K (37.50%) B S
- 27.5 K
- 15 K
- 10 K
- 7.5 K
- ₹48.5 (31.08%)
- 300
- ₹0.7 (-63.16%)
- 22.5 K (5.84%) B S
- 4.08 L
- 4.9 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.9 (-60.87%)
- 0 (0.00%) B S
- 72.5 K
- 1.78 L
- 1.83 L
- 1.2 L
- ₹41.65 (48.75%)
- 310
- ₹1.2 (-60.66%)
- 3.1 L (8.81%) B S
- 38.28 L
- 18.03 L
- 67.5 K
- 52.5 K
- ₹37.15 (78.61%)
- 315
- ₹1.65 (-57.69%)
- 35 K (14.89%) B S
- 2.7 L
- 3.35 L
- 2.63 L
- 11.5 L
- ₹32.95 (60.73%)
- 320
- ₹2.2 (-57.69%)
- -0.33 L (-1.45%) B S
- 22.05 L
- 19.18 L
- 2.1 L
- 1.6 L
- ₹28.95 (71.81%)
- 325
- ₹2.85 (-58.09%)
- 17.5 K (5.34%) B S
- 3.45 L
- 8.58 L
- 15.1 L
- 14.98 L
- ₹24.8 (77.14%)
- 330
- ₹3.95 (-54.07%)
- 7.38 L (55.14%) B S
- 20.75 L
- 30.18 L
- 6.43 L
- 1.68 L
- ₹21.15 (88.84%)
- 335
- ₹5.2 (-51.85%)
- 1.35 L (53.47%) B S
- 3.88 L
- 7.93 L
- 38.63 L
- 50.08 L
- ₹17.7 (95.58%)
- 340
- ₹6.75 (-50.37%)
- 2.68 L (38.63%) B S
- 9.6 L
- 21.4 L
- 12.1 L
- 2.93 L
- ₹14.35 (102.11%)
- 345
- ₹8.55 (-56.38%)
- 2.23 L (556.25%) B S
- 2.63 L
- 8.95 L
- 59.3 L
- 30.6 L
- ₹11.65 (113.76%)
- 350 351
- ₹10.7 (-46.50%)
- 4 L (54.42%) B S
- 11.35 L
- 15.08 L
- 12.13 L
- 5.1 L
- ₹9.45 (133.33%)
- 355
- ₹13.35 (-41.58%)
- 1.23 L (1,225.00%) B S
- 1.33 L
- 3.03 L
- 38.25 L
- 11.5 L
- ₹7.5 (134.38%)
- 360
- ₹16.5 (-39.78%)
- 30 K (3.13%) B S
- 9.88 L
- 2.6 L
- 5.63 L
- 1.53 L
- ₹5.9 (136.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.28 L
- 7.43 L
- ₹4.6 (148.65%)
- 370
- ₹22.95 (-36.60%)
- -0.78 L (-22.46%) B S
- 2.68 L
- 3.05 L
- 6.3 L
- 1.63 L
- ₹3.6 (125.00%)
- 375
- ₹26.85 (-23.29%)
- 0 (0.00%) B S
- 5 K
- 30 K
- 17.4 L
- 5.18 L
- ₹2.7 (125.00%)
- 380
- ₹31.3 (-33.76%)
- -7.5 K (-2.44%) B S
- 3 L
- 70 K
- 1.83 L
- 62.5 K
- ₹2.15 (258.33%)
- 385
- ₹35.85 (-31.06%)
- 5 K (5.41%) B S
- 97.5 K
- 47.5 K
- 11.63 L
- 6.55 L
- ₹1.6 (166.67%)
- 390
- ₹39.9 (-26.11%)
- 2.5 K (5.00%) B S
- 52.5 K
- 5 K
- 95 K
- 45 K
- ₹1.4 (47.37%)
- 395
- ₹61 (0.00%)
- 0 (0.00%) B S
- 10 K
- 10 K
- 15.5 L
- 11.13 L
- ₹1.05 (90.91%)
- 400
- ₹48.55 (-24.14%)
- -0.28 L (-6.21%) B S
- 4.15 L
- 92.5 K
- 52.5 K
- 22.5 K
- ₹0.9 (500.00%)
- 405
- ₹70 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 42.5 K
- 2.03 L
- 1.5 L
- ₹0.8 (220.00%)
- 410
- ₹59.55 (-21.13%)
- -7.5 K (-11.11%) B S
- 60 K
- 32.5 K
- 22.5 K
- 1.85 L
- ₹0.55 (120.00%)
- 420
- ₹69.5 (-16.27%)
- 0 (0.00%) B S
- 1.35 L
- 5 K
- 20 K
- 60 K
- ₹0.25 (25.00%)
- 430
- ₹90 (-4.26%)
- 0 (0.00%) B S
- 2.13 L
- 2.5 K
- 5 K
- 55 K
- ₹0.2 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
350.718.25 (5.49%)
DAY RANGE
330.6 - 350.7
52 W RANGE
318.4 - 447.15
total open interest
32,405,000
Call
Put
1.71 Cr
PCR 0.90
1.53 Cr
total Volume
43,467,500
Call
Put
2.76 Cr
PCR 0.58
1.59 Cr