Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1 (25.00%)
- 0 (0.00%) B S
- 4.55 K
- 85.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹421.6 (0.00%)
- 1,680
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 1.95 K
- ₹395.1 (0.00%)
- 1,720
- ₹2 (100.00%)
- 325 (2.08%) B S
- 15.93 K
- 975
- 0
- 325
- ₹373.9 (0.00%)
- 1,760
- ₹1.9 (-5.00%)
- 325 (5.56%) B S
- 6.18 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹3.2 (48.84%)
- 0 (0.00%) B S
- 13 K
- 3.9 K
- 7.48 K
- 64.68 K
- ₹202.35 (-28.24%)
- 1,800
- ₹4.05 (19.12%)
- 13.65 K (22.83%) B S
- 73.45 K
- 55.58 K
- 0
- 1.63 K
- ₹240 (0.00%)
- 1,820
- ₹5 (117.39%)
- -1.3 K (-33.33%) B S
- 2.6 K
- 3.9 K
- 0
- 650
- ₹278 (0.00%)
- 1,840
- ₹6.35 (22.12%)
- 4.23 K (144.44%) B S
- 7.15 K
- 14.3 K
- 4.55 K
- 7.48 K
- ₹159 (-18.48%)
- 1,860
- ₹7.75 (15.67%)
- 9.43 K (38.67%) B S
- 33.8 K
- 43.88 K
- 0
- 73.13 K
- ₹244.1 (-0.69%)
- 1,880
- ₹10.45 (24.40%)
- 1.51 L (1,160.00%) B S
- 1.64 L
- 2.41 L
- 13.65 K
- 33.15 K
- ₹117.95 (-23.46%)
- 1,900
- ₹12.85 (17.35%)
- 1.3 K (1.32%) B S
- 99.45 K
- 2.78 L
- 0
- 1.95 K
- ₹137.15 (0.00%)
- 1,920
- ₹16.55 (156.59%)
- 3.58 K (9.17%) B S
- 42.58 K
- 53.63 K
- 2.93 K
- 2.28 K
- ₹93.65 (-39.29%)
- 1,940
- ₹21.1 (22.32%)
- 27.95 K (64.66%) B S
- 71.18 K
- 1.62 L
- 13.33 K
- 26.98 K
- ₹83.7 (-45.35%)
- 1,960
- ₹26.7 (18.93%)
- 6.83 K (7.39%) B S
- 99.13 K
- 2.2 L
- 33.8 K
- 23.08 K
- ₹64 (-28.41%)
- 1,980
- ₹33.55 (22.89%)
- 24.7 K (13.60%) B S
- 2.06 L
- 5.8 L
- 6.05 L
- 3.24 L
- ₹54.5 (-28.76%)
- 2,000
- ₹42.7 (24.85%)
- 26 K (13.22%) B S
- 2.23 L
- 6.86 L
- 1.87 L
- 43.55 K
- ₹44.6 (-33.03%)
- 2,020 2,015
- ₹52.2 (23.84%)
- 19.83 K (29.76%) B S
- 86.45 K
- 2.77 L
- 2.45 L
- 67.28 K
- ₹35.8 (-34.61%)
- 2,040
- ₹64.65 (26.64%)
- -0.29 L (-21.95%) B S
- 1.04 L
- 3.06 L
- 5.18 L
- 1.62 L
- ₹28.85 (-35.96%)
- 2,060
- ₹77.8 (26.30%)
- -1.37 L (-55.08%) B S
- 1.12 L
- 3.27 L
- 1.95 L
- 1.92 L
- ₹22.5 (-39.27%)
- 2,080
- ₹90.15 (23.58%)
- -7.8 K (-7.69%) B S
- 93.6 K
- 29.58 K
- 5.66 L
- 5.82 L
- ₹18 (-39.80%)
- 2,100
- ₹104.7 (22.31%)
- -0.12 L (-4.57%) B S
- 2.44 L
- 75.73 K
- 3.28 L
- 2.19 L
- ₹14.25 (-40.75%)
- 2,120
- ₹123.75 (22.65%)
- -5.53 K (-4.12%) B S
- 1.29 L
- 15.28 K
- 2.61 L
- 1.97 L
- ₹11.2 (-42.27%)
- 2,140
- ₹137.8 (17.98%)
- -3.25 K (-5.56%) B S
- 55.25 K
- 6.18 K
- 1.97 L
- 1.56 L
- ₹8.95 (-42.44%)
- 2,160
- ₹131.2 (-0.11%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 1.59 L
- 2.09 L
- ₹7.2 (-41.94%)
- 2,180
- ₹107.95 (0.00%)
- 0 (0.00%) B S
- 13.33 K
- 0
- 4.86 L
- 4.73 L
- ₹6.2 (-38.00%)
- 2,200
- ₹197 (19.39%)
- -0.98 K (-2.14%) B S
- 44.53 K
- 7.15 K
- 2.02 L
- 1.08 L
- ₹4.95 (-39.26%)
- 2,220
- ₹190 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 31.2 K
- 1.33 L
- ₹3.8 (-43.70%)
- 2,240
- ₹146.9 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 1.26 L
- 1.87 L
- ₹3.6 (-42.40%)
- 2,260
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 28.93 K
- 56.23 K
- ₹2.7 (-43.75%)
- 2,280
- ₹239 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 2.95 L
- 2.83 L
- ₹2.05 (-50.60%)
- 2,300
- ₹212.25 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 14.3 K
- 38.68 K
- ₹1.25 (-65.28%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 34.13 K
- ₹1.05 (-65.57%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.38 K
- 23.08 K
- ₹0.95 (-62.00%)
- 2,360
- ₹232.75 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 1.3 K
- ₹2.4 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.13 K
- 71.5 K
- ₹1.05 (-53.33%)
- 2,400
- ₹281 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 2.93 K
- 6.18 K
- ₹0.75 (-42.31%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 31.2 K
- ₹0.5 (-67.74%)
- 2,440
- ₹392 (0.00%)
- 0 (0.00%) B S
- 650
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
2015-22.90 (-1.12%)
DAY RANGE
1984 - 2042
52 W RANGE
1434 - 2352
total open interest 5,844,475
Call
Put
38.37 L
PCR 0.52
20.07 L
total Volume 8,149,050
Call
Put
46.76 L
PCR 0.74
34.73 L