Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹900 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.3 (-70.00%)
- -1.35 K (-3.47%) B S
- 37.5 K
- 4.5 K
- 1.2 K
- 750
- ₹700.05 (7.53%)
- 4,100
- ₹0.4 (-72.41%)
- 17.7 K (64.84%) B S
- 45 K
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 750
- ₹720 (0.00%)
- 4,200
- ₹0.25 (-75.00%)
- -1.35 K (-4.84%) B S
- 26.55 K
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹0.35 (-77.42%)
- -0.3 K (-8.33%) B S
- 3.3 K
- 10.95 K
- 0
- 1.05 K
- ₹560 (0.00%)
- 4,300
- ₹0.3 (-70.00%)
- -4.5 K (-15.08%) B S
- 25.35 K
- 37.2 K
- 0
- 0
- ₹668.55 (0.00%)
- 4,350
- ₹0.6 (-53.85%)
- 300 (9.09%) B S
- 3.6 K
- 3 K
- 1.35 K
- 1.05 K
- ₹382.2 (-13.14%)
- 4,400
- ₹0.25 (-81.48%)
- 2.7 K (3.31%) B S
- 84.15 K
- 1.58 L
- 300
- 0
- ₹344.7 (5.82%)
- 4,450
- ₹0.35 (-79.41%)
- -7.05 K (-66.20%) B S
- 3.6 K
- 23.1 K
- 9.15 K
- 9.15 K
- ₹296.6 (31.41%)
- 4,500
- ₹0.5 (-83.87%)
- -0.49 L (-45.24%) B S
- 59.55 K
- 3.03 L
- 10.05 K
- 7.05 K
- ₹245.95 (18.44%)
- 4,550
- ₹1.3 (-66.23%)
- 12 K (50.00%) B S
- 36 K
- 1.72 L
- 39.9 K
- 28.2 K
- ₹178.8 (23.10%)
- 4,600
- ₹2.2 (-69.66%)
- 21.45 K (18.22%) B S
- 1.39 L
- 4.85 L
- 1.23 L
- 67.8 K
- ₹148.25 (50.20%)
- 4,650
- ₹3.05 (-77.74%)
- -0.55 L (-50.97%) B S
- 52.8 K
- 5.73 L
- 4.17 L
- 97.2 K
- ₹96.45 (54.07%)
- 4,700
- ₹6.9 (-76.33%)
- 48.15 K (49.31%) B S
- 1.46 L
- 9.61 L
- 3.77 L
- 43.8 K
- ₹61.05 (63.67%)
- 4,750 4,775
- ₹17.95 (-66.85%)
- -1.2 K (-2.36%) B S
- 49.65 K
- 3.44 L
- 7.28 L
- 88.5 K
- ₹27.45 (24.77%)
- 4,800
- ₹32.8 (-62.87%)
- -0.15 L (-15.35%) B S
- 80.25 K
- 2.15 L
- 6.1 L
- 55.05 K
- ₹14.95 (12.41%)
- 4,850
- ₹72.3 (-44.60%)
- -0.14 L (-21.05%) B S
- 54 K
- 1.2 L
- 7.06 L
- 1.26 L
- ₹7 (-16.67%)
- 4,900
- ₹112.35 (-36.11%)
- -0.21 L (-24.20%) B S
- 64.35 K
- 45.3 K
- 4.68 L
- 52.05 K
- ₹4.85 (-16.38%)
- 4,950
- ₹157.95 (-28.67%)
- -4.35 K (-8.90%) B S
- 44.55 K
- 16.65 K
- 9.21 L
- 2.25 L
- ₹2.5 (-39.02%)
- 5,000
- ₹209.9 (-23.91%)
- -0.37 L (-35.79%) B S
- 66.75 K
- 94.65 K
- 3.11 L
- 54.15 K
- ₹1.05 (-58.82%)
- 5,050
- ₹280 (57.22%)
- -0.15 K (-12.50%) B S
- 1.05 K
- 150
- 6.63 L
- 1.02 L
- ₹0.4 (-78.95%)
- 5,100
- ₹297.85 (-14.37%)
- -5.55 K (-41.57%) B S
- 7.8 K
- 4.05 K
- 22.35 K
- 13.2 K
- ₹0.7 (-46.15%)
- 5,150
- ₹211.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 91.5 K
- 1.29 L
- ₹0.1 (-83.33%)
- 5,200
- ₹405 (-10.99%)
- -0.6 K (-10.53%) B S
- 5.1 K
- 1.5 K
- 4.8 K
- 6.3 K
- ₹0.15 (-75.00%)
- 5,250
- ₹350.05 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 23.85 K
- 53.55 K
- ₹0.15 (-57.14%)
- 5,300
- ₹640 (12.28%)
- 0 (0.00%) B S
- 2.85 K
- 300
- 1.2 K
- 3.15 K
- ₹0.1 (-83.33%)
- 5,350
- ₹391 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.35 K
- 11.25 K
- ₹0.35 (-12.50%)
- 5,400
- ₹630 (0.00%)
- 0 (0.00%) B S
- 150
- 150
- 150
- 750
- ₹0.15 (-76.92%)
- 5,450
- ₹685 (0.00%)
- 0 (0.00%) B S
- 0
- 150
- 13.2 K
- 58.5 K
- ₹0.3 (-45.45%)
- 5,500
- ₹703.15 (-5.88%)
- -0.6 K (-3.96%) B S
- 14.55 K
- 750
- 4.05 K
- 19.35 K
- ₹0.35 (-41.67%)
- 5,600
- ₹804.9 (-8.33%)
- -2.4 K (-40.00%) B S
- 3.6 K
- 3.6 K
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
477550.00 (1.06%)
DAY RANGE
4642 - 4814.9
52 W RANGE
3479.1 - 5149.9
total open interest
2,313,150
Call
Put
12.55 L
PCR 0.84
10.58 L
total Volume
9,268,800
Call
Put
55.53 L
PCR 0.67
37.15 L