Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹5.45 (-45.50%)
- 47.1 K (197.48%) B S
- 70.95 K
- 99.9 K
- 0
- 2.1 K
- ₹795 (0.00%)
- 4,100
- ₹8.9 (-27.05%)
- 4.05 K (100.00%) B S
- 8.1 K
- 10.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 600
- ₹646 (0.00%)
- 4,200
- ₹11.75 (-23.20%)
- 19.35 K (144.94%) B S
- 32.7 K
- 33.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹15.5 (-17.77%)
- 0 (0.00%) B S
- 10.65 K
- 150
- 0
- 150
- ₹600 (0.00%)
- 4,300
- ₹18 (-16.28%)
- -3.9 K (-11.50%) B S
- 30 K
- 20.7 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹22 (-18.97%)
- -0.6 K (-5.06%) B S
- 11.25 K
- 5.25 K
- 0
- 1.65 K
- ₹467.15 (1.31%)
- 4,400
- ₹27.7 (-5.14%)
- 1.05 K (4.96%) B S
- 22.2 K
- 20.85 K
- 0
- 450
- ₹409 (-0.09%)
- 4,450
- ₹34.8 (-10.65%)
- -4.2 K (-54.90%) B S
- 3.45 K
- 8.1 K
- 750
- 19.95 K
- ₹376.1 (-2.56%)
- 4,500
- ₹40.4 (-6.37%)
- -6.15 K (-6.59%) B S
- 87.15 K
- 78.75 K
- 0
- 2.55 K
- ₹345.4 (0.00%)
- 4,550
- ₹47.85 (-9.55%)
- 150 (2.94%) B S
- 5.25 K
- 900
- 600
- 12 K
- ₹301.5 (0.99%)
- 4,600
- ₹59 (-6.05%)
- 3.75 K (5.75%) B S
- 69 K
- 91.05 K
- 600
- 14.85 K
- ₹268 (1.63%)
- 4,650
- ₹70.85 (-9.63%)
- 6.45 K (42.57%) B S
- 21.6 K
- 28.8 K
- 28.05 K
- 53.4 K
- ₹244.8 (0.53%)
- 4,700
- ₹86.7 (-7.47%)
- 1.65 K (2.20%) B S
- 76.5 K
- 1.18 L
- 51.15 K
- 18.75 K
- ₹213.3 (0.45%)
- 4,750
- ₹100.55 (-9.54%)
- 8.1 K (45.76%) B S
- 25.8 K
- 1.22 L
- 2.52 L
- 1.17 L
- ₹180.9 (1.34%)
- 4,800
- ₹122.4 (-7.34%)
- 34.5 K (29.00%) B S
- 1.53 L
- 1.92 L
- 1.32 L
- 63 K
- ₹154.35 (1.18%)
- 4,850 4,850
- ₹152.5 (-1.45%)
- 13.5 K (36.14%) B S
- 50.85 K
- 55.5 K
- 2.84 L
- 1.74 L
- ₹128 (-1.20%)
- 4,900
- ₹169.9 (-5.72%)
- 0 (0.00%) B S
- 98.4 K
- 40.5 K
- 71.55 K
- 42.9 K
- ₹105 (-2.10%)
- 4,950
- ₹194.85 (-8.18%)
- 3.45 K (14.94%) B S
- 26.55 K
- 5.7 K
- 2.9 L
- 2.44 L
- ₹88 (-2.28%)
- 5,000
- ₹235 (-1.26%)
- 150 (0.11%) B S
- 1.36 L
- 1.8 K
- 33.6 K
- 27.9 K
- ₹68.7 (-4.12%)
- 5,050
- ₹276.4 (0.02%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.19 L
- 1.03 L
- ₹57 (-5.63%)
- 5,100
- ₹303.45 (-3.44%)
- -0.45 K (-2.42%) B S
- 18.15 K
- 900
- 2.7 K
- 10.95 K
- ₹46 (-2.75%)
- 5,150
- ₹341.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 74.1 K
- 66.6 K
- ₹37 (-6.33%)
- 5,200
- ₹382 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 7.95 K
- 15.6 K
- ₹30.45 (-3.49%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.85 K
- 55.5 K
- ₹24.1 (-5.86%)
- 5,300
- ₹484 (4.09%)
- 0 (0.00%) B S
- 6.75 K
- 300
- 14.55 K
- 13.8 K
- ₹21.65 (0.70%)
- 5,350
- ₹545 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.13 L
- 65.7 K
- ₹15.95 (-9.12%)
- 5,400
- ₹540 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.95 K
- 6 K
- ₹12.25 (-18.33%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 78.3 K
- ₹10.3 (-14.88%)
- 5,500
- ₹666 (0.91%)
- 300 (1.18%) B S
- 25.8 K
- 300
- 5.55 K
- 19.65 K
- ₹7.9 (-24.76%)
- 5,600
- ₹765 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 4.35 K
- 16.8 K
- ₹5.4 (-14.29%)
- 5,700
- ₹865 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4850-5.00 (-0.10%)
DAY RANGE
4748 - 4854
52 W RANGE
3479.1 - 5149.9
total open interest
2,258,550
Call
Put
12.47 L
PCR 0.81
10.11 L
total Volume
2,611,050
Call
Put
16.75 L
PCR 0.56
9.36 L