એચસીએલ ટેક્નોલોજીસ ઑપ્શન ચેન
- વૉલ્યુમ
- ઓઆઈ
- OI CHG/%
- LTP (Chg %)
- સ્ટ્રાઇક
- LTP (Chg %)
- OI CHG/%
- ઓઆઈ
- વૉલ્યુમ
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.3 (-94.00%)
- 0 (0.00%) B S
- 400
- 800
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 800
- ₹196.55 (0.00%)
- 960
- ₹0.55 (57.14%)
- 3.2 કે (22.86%) B S
- 17.2 K
- 3.2 K
- 0
- 800
- ₹187.15 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹385 (0.00%)
- 980
- ₹0.4 (-33.33%)
- -5.6 કે (-45.16%) B S
- 6.8 K
- 6.4 K
- 0
- 800
- ₹168.7 (0.00%)
- 990
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
- 6.8 K
- 4 K
- ₹354.65 (4.31%)
- 1,000
- ₹0.7 (-6.67%)
- 400 (0.95%) B S
- 42.4 K
- 4.4 K
- 0
- 7.2 K
- ₹150.65 (0.00%)
- 1,010
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 1.6 K
- ₹141.85 (0.00%)
- 1,020
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 800
- ₹133.15 (0.00%)
- 1,030
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.2 K
- ₹124.65 (0.00%)
- 1,040
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 7.2 K
- ₹295 (0.00%)
- 1,050
- ₹0.85 (-19.05%)
- 400 (1.41%) B S
- 28.8 K
- 3.2 K
- 0
- 20.8 K
- ₹143.65 (0.00%)
- 1,060
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 1.2 K
- ₹100.4 (0.00%)
- 1,070
- ₹0.85 (-15.00%)
- 0 (0.00%) B S
- 7.2 K
- 2 K
- 0
- 4 K
- ₹245 (0.00%)
- 1,080
- ₹1.8 (38.46%)
- 0 (0.00%) B S
- 19.2 K
- 800
- 0
- 10.4 K
- ₹159.65 (0.00%)
- 1,090
- ₹1.1 (-15.38%)
- 2.8 કે (19.44%) B S
- 17.2 K
- 3.6 K
- 3.2 K
- 51.6 K
- ₹248 (-9.22%)
- 1,100
- ₹1.2 (-11.11%)
- -0.15 એલ (-4.32%) B S
- 3.28 L
- 2.77 L
- 0
- 400
- ₹144 (0.00%)
- 1,110
- ₹2 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 20.8 K
- ₹220 (0.00%)
- 1,120
- ₹1.3 (-13.33%)
- -1.2 કે (-5.45%) B S
- 20.8 K
- 4 K
- 1.2 K
- 4.8 K
- ₹226.1 (14.19%)
- 1,130
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 22 K
- ₹240 (0.00%)
- 1,140
- ₹1.6 (3.23%)
- 800 (3.13%) B S
- 26.4 K
- 2.8 K
- 2.4 K
- 36.4 K
- ₹207 (-5.05%)
- 1,150
- ₹2.05 (0.00%)
- -4 કે (-7.19%) B S
- 51.6 K
- 16.8 K
- 0
- 38.8 K
- ₹199.15 (0.00%)
- 1,160
- ₹2.45 (16.67%)
- 14 કે (31.53%) B S
- 58.4 K
- 39.6 K
- 0
- 36.4 K
- ₹105 (0.00%)
- 1,170
- ₹2.5 (-5.66%)
- 4 કે (25.64%) B S
- 19.6 K
- 18 K
- 800
- 47.6 K
- ₹163.75 (-12.13%)
- 1,180
- ₹3 (5.26%)
- 2.4 કે (2.52%) B S
- 97.6 K
- 76.8 K
- 0
- 2 K
- ₹119 (0.00%)
- 1,190
- ₹3.35 (4.69%)
- 10 કે (65.79%) B S
- 25.2 K
- 60 K
- 52.8 K
- 2.36 L
- ₹150.3 (-5.83%)
- 1,200
- ₹4 (3.90%)
- 10 કે (2.24%) B S
- 4.56 L
- 5.75 L
- 4.62 L
- 87.6 K
- ₹140.15 (-6.78%)
- 1,210
- ₹4.75 (7.95%)
- 8.8 કે (57.89%) B S
- 24 K
- 44.8 K
- 2.04 L
- 34 K
- ₹130.95 (-11.97%)
- 1,220
- ₹5.55 (4.72%)
- -6.8 કે (-4.90%) B S
- 1.32 L
- 2.01 L
- 2.4 K
- 42.4 K
- ₹121.3 (1.46%)
- 1,230
- ₹6.6 (14.78%)
- 13.6 કે (25.95%) B S
- 66 K
- 74.8 K
- 6.8 K
- 52 K
- ₹113.65 (-0.79%)
- 1,240
- ₹7.6 (5.56%)
- 26 કે (26.75%) B S
- 1.23 L
- 1.02 L
- 17.6 K
- 1.31 L
- ₹105 (-7.08%)
- 1,250
- ₹9.1 (8.98%)
- -6.8 કે (-3.39%) B S
- 1.94 L
- 3.36 L
- 10 K
- 1.69 L
- ₹96.1 (-8.48%)
- 1,260
- ₹10.6 (8.72%)
- 13.6 કે (9.32%) B S
- 1.6 L
- 3.84 L
- 8.8 K
- 1.15 L
- ₹88.1 (-9.03%)
- 1,270
- ₹12.45 (10.18%)
- 18.4 કે (32.86%) B S
- 74.4 K
- 1.14 L
- 25.6 K
- 71.2 K
- ₹81 (-10.30%)
- 1,280
- ₹14.5 (10.69%)
- 18.8 કે (14.60%) B S
- 1.48 L
- 3.54 L
- 12.8 K
- 38 K
- ₹73.95 (-9.04%)
- 1,290
- ₹16.9 (11.92%)
- -5.6 કે (-6.25%) B S
- 84 K
- 3.21 L
- 5.4 L
- 3.25 L
- ₹65.8 (-11.86%)
- 1,300
- ₹19.75 (10.34%)
- -1.2 એલ (-17.86%) B S
- 5.54 L
- 19.83 L
- 3.14 L
- 89.6 K
- ₹58.9 (-13.13%)
- 1,310
- ₹22.9 (13.65%)
- 22 કે (24.23%) B S
- 1.13 L
- 5.96 L
- 8.78 L
- 1.98 L
- ₹51.7 (-14.12%)
- 1,320
- ₹26.95 (10.91%)
- 18 કે (8.23%) B S
- 2.37 L
- 10.38 L
- 5.42 L
- 1.03 L
- ₹46.9 (-13.07%)
- 1,330
- ₹30.8 (11.59%)
- 27.2 કે (37.57%) B S
- 99.6 K
- 5.54 L
- 9.28 L
- 2.2 L
- ₹40.55 (-15.70%)
- 1,340
- ₹34.9 (9.58%)
- 58.8 કે (26.73%) B S
- 2.79 L
- 7.58 L
- 11.61 L
- 2.76 L
- ₹35.6 (-16.04%)
- 1,350 1,347
- ₹40.35 (11.93%)
- 36 કે (20.32%) B S
- 2.13 L
- 9.44 L
- 14.66 L
- 3.2 L
- ₹31.2 (-16.80%)
- 1,360
- ₹45.75 (12.96%)
- -0.41 એલ (-28.53%) B S
- 1.03 L
- 3.61 L
- 5.23 L
- 2.59 L
- ₹27.2 (-17.07%)
- 1,370
- ₹51.2 (10.58%)
- 13.2 કે (26.83%) B S
- 62.4 K
- 1.09 L
- 7.84 L
- 3.3 L
- ₹23.15 (-19.06%)
- 1,380
- ₹56.35 (8.89%)
- 1.2 કે (2.10%) B S
- 58.4 K
- 59.2 K
- 3.13 L
- 2.69 L
- ₹20.4 (-17.07%)
- 1,390
- ₹61.9 (7.93%)
- -2 કે (-3.38%) B S
- 57.2 K
- 20 K
- 15.89 L
- 4.48 L
- ₹17.2 (-19.44%)
- 1,400
- ₹70.45 (8.30%)
- -0.1 એલ (-6.63%) B S
- 1.41 L
- 99.6 K
- 2.78 L
- 76 K
- ₹14.7 (-20.97%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 L
- 1.25 L
- ₹12.8 (-18.47%)
- 1,420
- ₹85.05 (8.27%)
- 4.4 કે (37.93%) B S
- 16 K
- 19.6 K
- 1.34 L
- 63.2 K
- ₹10.85 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.32 L
- 2.06 L
- ₹9.15 (-20.09%)
- 1,440
- ₹95.65 (0.47%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 1.63 L
- 1.2 L
- ₹8 (-17.53%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.08 L
- 2.25 L
- ₹6.8 (-19.05%)
- 1,460
- ₹120.15 (10.74%)
- 400 (4.17%) B S
- 10 K
- 6 K
- 5.06 L
- 2.7 L
- ₹5.15 (-16.94%)
- 1,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.06 L
- 3.3 L
- ₹3.95 (-14.13%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.94 L
- 5.03 L
- ₹3.1 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ઑપ્શન ચેન જુઓ એફએનઓ360 ડેમો >
એચસીએલ ટેક્નોલોજીસ - આંકડાઓ
કિંમત શેર કરો
1346.9-5.80 (-0.43%)
ડે રેન્જ
1294.3 - 1356.5
52 W રેન્જ
