Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.05 (-90.00%)
- -0.3 K (-16.67%) B S
- 1.5 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.05 (-80.00%)
- -6.9 K (-24.21%) B S
- 21.6 K
- 13.2 K
- 0
- 0
- ₹411.6 (0.00%)
- 1,640
- ₹0.25 (-92.75%)
- 0 (0.00%) B S
- 300
- 300
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.1 (-75.00%)
- -1.2 K (-66.67%) B S
- 600
- 2.1 K
- 0
- 0
- ₹374.55 (0.00%)
- 1,680
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 1.2 K
- 3.3 K
- ₹107.1 (22.96%)
- 1,700
- ₹0.05 (-90.00%)
- -0.27 L (-14.09%) B S
- 1.67 L
- 1 L
- 0
- 300
- ₹165.4 (0.00%)
- 1,720
- ₹0.1 (-86.67%)
- 2.1 K (2.97%) B S
- 72.9 K
- 50.1 K
- 0
- 4.2 K
- ₹54.9 (0.00%)
- 1,740
- ₹0.3 (-80.00%)
- 3.6 K (3.40%) B S
- 1.1 L
- 1.38 L
- 0
- 50.1 K
- ₹105 (0.00%)
- 1,760
- ₹0.35 (-88.14%)
- -0.25 L (-21.56%) B S
- 90.6 K
- 2.52 L
- 3.16 L
- 60.9 K
- ₹39.9 (37.35%)
- 1,780
- ₹0.5 (-92.19%)
- -0.11 L (-8.62%) B S
- 1.21 L
- 7.09 L
- 8.49 L
- 1.92 L
- ₹18.95 (13.13%)
- 1,800
- ₹0.55 (-96.00%)
- -1.09 L (-22.13%) B S
- 3.83 L
- 12.16 L
- 12.13 L
- 1.57 L
- ₹8.5 (8.28%)
- 1,820 1,819
- ₹11.15 (-48.97%)
- -0.22 L (-9.89%) B S
- 1.97 L
- 3.41 L
- 16.36 L
- 2.25 L
- ₹5.4 (45.95%)
- 1,840
- ₹26.6 (-35.75%)
- -0.32 L (-11.92%) B S
- 2.35 L
- 2.51 L
- 7.32 L
- 3.05 L
- ₹1.9 (-11.63%)
- 1,860
- ₹44.25 (-25.76%)
- -1.68 L (-50.77%) B S
- 1.63 L
- 3.63 L
- 8.69 L
- 4.94 L
- ₹0.1 (-92.31%)
- 1,880
- ₹66.9 (-12.49%)
- -0.41 L (-11.93%) B S
- 3.03 L
- 56.7 K
- 3.87 L
- 16.91 L
- ₹0.15 (-80.00%)
- 1,900
- ₹86.8 (-10.88%)
- -0.78 L (-18.57%) B S
- 3.41 L
- 1.13 L
- 2.06 L
- 6.82 L
- ₹0.05 (-80.00%)
- 1,920
- ₹106.2 (-10.94%)
- -0.35 L (-17.14%) B S
- 1.67 L
- 42 K
- 2.54 L
- 4.62 L
- ₹0.05 (-66.67%)
- 1,940
- ₹124.4 (-10.12%)
- -0.47 L (-15.91%) B S
- 2.49 L
- 64.2 K
- 1.53 L
- 3.98 L
- ₹0.1 (0.00%)
- 1,960
- ₹144 (-9.21%)
- -0.74 L (-32.54%) B S
- 1.52 L
- 78 K
- 59.1 K
- 2.11 L
- ₹0.05 (-50.00%)
- 1,980
- ₹170.1 (-4.95%)
- -0.9 K (-2.29%) B S
- 38.4 K
- 9.6 K
- 2.68 L
- 6.84 L
- ₹0.05 (-75.00%)
- 2,000
- ₹186.8 (-6.22%)
- -0.28 L (-13.00%) B S
- 1.89 L
- 91.5 K
- 15.3 K
- 3.89 L
- ₹0.05 (0.00%)
- 2,020
- ₹212.55 (-7.75%)
- -1.5 K (-17.86%) B S
- 6.9 K
- 4.5 K
- 15 K
- 86.7 K
- ₹0.15 (-25.00%)
- 2,040
- ₹233 (-2.10%)
- -9.9 K (-25.58%) B S
- 28.8 K
- 13.2 K
- 87 K
- 3.74 L
- ₹0.05 (-50.00%)
- 2,060
- ₹255 (-3.04%)
- -0.3 K (-0.98%) B S
- 30.3 K
- 1.2 K
- 2.1 K
- 12.6 K
- ₹0.05 (-66.67%)
- 2,080
- ₹274.7 (-5.92%)
- -0.3 K (-9.09%) B S
- 3 K
- 1.5 K
- 1.13 L
- 2.78 L
- ₹0.1 (-33.33%)
- 2,100
- ₹280.4 (-6.35%)
- -1.81 L (-68.06%) B S
- 84.9 K
- 2.37 L
- 1.2 K
- 10.5 K
- ₹0.2 (100.00%)
- 2,120
- ₹312 (5.76%)
- -0.6 K (-14.29%) B S
- 3.6 K
- 12.6 K
- 2.1 K
- 49.2 K
- ₹0.1 (-33.33%)
- 2,140
- ₹333 (4.06%)
- -0.3 K (-11.11%) B S
- 2.4 K
- 900
- 4.2 K
- 37.8 K
- ₹0.05 (-50.00%)
- 2,160
- ₹355 (-5.08%)
- 300 (14.29%) B S
- 2.4 K
- 1.8 K
- 300
- 6.3 K
- ₹0.05 (-66.67%)
- 2,180
- ₹360.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 81.6 K
- ₹0.1 (100.00%)
- 2,200
- ₹393.7 (-0.99%)
- -0.31 L (-54.45%) B S
- 26.1 K
- 51.9 K
- 1.8 K
- 8.4 K
- ₹0.1 (100.00%)
- 2,220
- ₹405 (2.53%)
- -0.3 K (-8.33%) B S
- 3.3 K
- 600
- 0
- 12.6 K
- ₹0.15 (0.00%)
- 2,240
- ₹455 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 900
- 6.3 K
- ₹0.1 (-33.33%)
- 2,280
- ₹482 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 5.1 K
- 5.1 K
- ₹0.05 (-66.67%)
- 2,320
- ₹513 (-1.54%)
- -3.6 K (-40.00%) B S
- 5.4 K
- 5.1 K
- 0
- 5.7 K
- ₹0.1 (0.00%)
- 2,360
- ₹323.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 24 K
- ₹0.05 (0.00%)
- 2,400
- ₹594 (-1.00%)
- -0.34 L (-30.40%) B S
- 78.3 K
- 34.8 K
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
1818.63.90 (0.21%)
DAY RANGE
1783.2 - 1818.6
52 W RANGE
1781.1 - 2484.75
total open interest
10,310,100
Call
Put
70.09 L
PCR 0.47
33.02 L
total Volume
11,468,400
Call
Put
72.11 L
PCR 0.59
42.58 L