Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.46 (2.22%)
- 1.39 L (1,600.00%) B S
- 1.48 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.78 (5.41%)
- 60.9 K (11.38%) B S
- 5.96 L
- 7.7 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.99 (-23.85%)
- 95.7 K (550.00%) B S
- 1.13 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹1.07 (2.88%)
- -1.39 L (-34.78%) B S
- 2.61 L
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.4 K
- 8.7 K
- ₹9.54 (-4.60%)
- 95
- ₹1.38 (-0.72%)
- 2.44 L (114.29%) B S
- 4.57 L
- 5.22 L
- 0
- 0
- ₹8.31 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹2.05 (69.42%)
- 17.4 K (200.00%) B S
- 26.1 K
- 26.1 K
- 2.7 L
- 3.65 L
- ₹5.67 (-10.57%)
- 100
- ₹2.68 (-1.47%)
- 2.22 L (15.18%) B S
- 16.83 L
- 9.79 L
- 0
- 8.7 K
- ₹5.39 (0.00%)
- 101
- ₹3.05 (19.61%)
- 26.1 K (600.00%) B S
- 30.45 K
- 47.85 K
- 1.7 L
- 2.39 L
- ₹4.73 (-3.27%)
- 102
- ₹3.47 (-24.40%)
- 73.95 K (340.00%) B S
- 95.7 K
- 2.09 L
- 3.13 L
- 2.09 L
- ₹4.2 (-3.00%)
- 103 103
- ₹3.92 (0.51%)
- 26.1 K (10.91%) B S
- 2.65 L
- 4.87 L
- 2.09 L
- 1.74 L
- ₹3.71 (-11.24%)
- 104
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 21.23 L
- 23.97 L
- ₹3.25 (-11.68%)
- 105
- ₹5.23 (7.39%)
- 1.83 L (11.76%) B S
- 17.36 L
- 3.39 L
- 1.78 L
- 1.65 L
- ₹2.8 (-18.13%)
- 106
- ₹7 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 4.79 L
- 2.83 L
- ₹2.38 (-17.93%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87 K
- 1.09 L
- ₹2.17 (-14.57%)
- 108
- ₹6.1 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 39.15 K
- 43.5 K
- ₹1.88 (-14.55%)
- 109
- ₹7.01 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 13.66 L
- 18.14 L
- ₹1.64 (-14.58%)
- 110
- ₹8.36 (3.85%)
- 4.35 K (0.71%) B S
- 6.18 L
- 13.05 K
- 1.04 L
- 52.2 K
- ₹1.23 (-15.75%)
- 112
- ₹9.98 (8.24%)
- 0 (0.00%) B S
- 60.9 K
- 13.05 K
- 60.9 K
- 60.9 K
- ₹1.06 (-3.64%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 60.9 K
- ₹0.93 (-27.91%)
- 114
- ₹9 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 11.57 L
- 13.09 L
- ₹0.81 (-18.18%)
- 115
- ₹12.57 (4.75%)
- 4.35 K (1.23%) B S
- 3.57 L
- 13.05 K
- 1.91 L
- 1.22 L
- ₹0.66 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 1.13 L
- ₹0.58 (0.00%)
- 117
- ₹14 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 26.1 K
- 26.1 K
- ₹0.55 (-48.11%)
- 118
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 21.75 K
- 21.75 K
- ₹0.48 (0.00%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 11.96 L
- ₹0.43 (-20.37%)
- 120
- ₹17.25 (2.31%)
- 30.45 K (4.90%) B S
- 6.53 L
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 21.75 K
- 17.4 K
- ₹0.28 (-17.65%)
- 125
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.45 K
- 9.31 L
- ₹0.19 (-24.00%)
- 130
- ₹27.7 (8.37%)
- -4.35 K (-0.33%) B S
- 13.27 L
- 8.7 K
- 0
- 0
- ₹7.79 (0.00%)
- 135
- ₹16.58 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 69.6 K
- ₹0.13 (30.00%)
- 140
- ₹19.98 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
102.71-0.78 (-0.75%)
DAY RANGE
101.51 - 103.49
52 W RANGE
99.5 - 160.27
total open interest
18,391,800
Call
Put
97.96 L
PCR 0.88
85.96 L
total Volume
11,832,000
Call
Put
75.12 L
PCR 0.57
43.2 L