Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹127 (0.00%)
- 620
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 1 K
- ₹87 (0.00%)
- 640
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 4 K
- ₹98.05 (0.00%)
- 650
- ₹0.3 (-40.00%)
- 3 K (5.88%) B S
- 54 K
- 6 K
- 0
- 5 K
- ₹77.4 (0.00%)
- 660
- ₹0.3 (-53.85%)
- -1 K (-3.13%) B S
- 31 K
- 1 K
- 0
- 1 K
- ₹68 (0.00%)
- 670
- ₹0.9 (20.00%)
- -9 K (-7.32%) B S
- 1.14 L
- 12 K
- 0
- 10 K
- ₹60.35 (0.00%)
- 680
- ₹1.5 (11.11%)
- 5 K (3.62%) B S
- 1.43 L
- 8 K
- 0
- 3 K
- ₹59.8 (0.00%)
- 690
- ₹1.65 (-21.43%)
- 12 K (7.23%) B S
- 1.78 L
- 52 K
- 1 K
- 1.77 L
- ₹40 (0.00%)
- 700
- ₹2.95 (-10.61%)
- 17 K (4.50%) B S
- 3.95 L
- 2.91 L
- 0
- 19 K
- ₹34.55 (0.00%)
- 710
- ₹4.2 (-18.45%)
- -1 K (-0.41%) B S
- 2.45 L
- 2.46 L
- 51 K
- 1.56 L
- ₹23.55 (-5.42%)
- 720
- ₹7.2 (-8.28%)
- 5 K (1.42%) B S
- 3.58 L
- 3.3 L
- 12.82 L
- 3.51 L
- ₹17.95 (-3.49%)
- 730 731
- ₹10.7 (-6.96%)
- 41 K (10.17%) B S
- 4.44 L
- 4.8 L
- 14.12 L
- 7.01 L
- ₹12.2 (-10.95%)
- 740
- ₹15.9 (-1.55%)
- 29 K (8.10%) B S
- 3.87 L
- 13.37 L
- 14.08 L
- 10.86 L
- ₹8.9 (-8.72%)
- 750
- ₹21.95 (-1.13%)
- -1 K (-0.31%) B S
- 3.19 L
- 49 K
- 6.66 L
- 6.41 L
- ₹5.8 (-15.33%)
- 760
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 2.6 L
- 4.13 L
- ₹4.05 (-10.00%)
- 770
- ₹29.2 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 2.4 L
- 4.95 L
- ₹2.6 (-18.75%)
- 780
- ₹45 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 1.64 L
- 2.2 L
- ₹1.95 (-13.33%)
- 790
- ₹45.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 7.17 L
- ₹1.3 (-16.13%)
- 800
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 3 K
- 35 K
- ₹0.9 (-10.00%)
- 810
- ₹86.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 17 K
- 68 K
- ₹0.75 (-6.25%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 48 K
- ₹0.35 (-12.50%)
- 840
- ₹99 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 7 K
- 22 K
- ₹0.25 (-37.50%)
- 860
- ₹140 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
731-5.00 (-0.68%)
DAY RANGE
728.75 - 738.75
52 W RANGE
565 - 811.95
total open interest 8,223,000
Call
Put
51.74 L
PCR 0.59
30.49 L
total Volume 8,508,000
Call
Put
56.96 L
PCR 0.49
28.12 L