IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 18.2 K
- 1.4 K
- 0
- 1.4 K
- ₹186 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.5 (25.00%)
- -5.6 K (-19.51%) B S
- 23.1 K
- 25.2 K
- 12.6 K
- 67.2 K
- ₹150 (-11.45%)
- 860
- ₹0.55 (0.00%)
- -1.4 K (-10.00%) B S
- 12.6 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.6 (9.09%)
- -7 K (-32.26%) B S
- 14.7 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.8 (-15.79%)
- -7.7 K (-18.64%) B S
- 33.6 K
- 11.9 K
- 0
- 2.1 K
- ₹109.7 (0.00%)
- 890
- ₹0.85 (-26.09%)
- -2.1 K (-7.89%) B S
- 24.5 K
- 7.7 K
- 3.5 K
- 40.6 K
- ₹119 (1.71%)
- 900
- ₹1.1 (-31.25%)
- 4.9 K (3.24%) B S
- 1.56 L
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.25 (-28.57%)
- 2.1 K (5.17%) B S
- 42.7 K
- 18.9 K
- 0
- 55.3 K
- ₹88.5 (0.00%)
- 920
- ₹1.6 (-31.91%)
- 700 (0.95%) B S
- 74.2 K
- 22.4 K
- 0
- 1.4 K
- ₹79 (0.00%)
- 930
- ₹2 (-34.43%)
- 0 (0.00%) B S
- 79.1 K
- 34.3 K
- 1.4 K
- 2.1 K
- ₹75.2 (13.60%)
- 940
- ₹2.45 (-35.53%)
- 56 K (67.23%) B S
- 1.39 L
- 1.05 L
- 0
- 2.59 L
- ₹71.35 (0.00%)
- 950
- ₹3.85 (-22.22%)
- -0.22 L (-8.23%) B S
- 2.5 L
- 1.41 L
- 2.1 K
- 18.9 K
- ₹54 (-10.00%)
- 960
- ₹5.05 (-19.20%)
- -7.7 K (-5.79%) B S
- 1.25 L
- 1.41 L
- 0
- 18.2 K
- ₹61.1 (0.00%)
- 970
- ₹6.65 (-16.88%)
- -1.4 K (-0.98%) B S
- 1.42 L
- 2.25 L
- 22.4 K
- 72.8 K
- ₹44.5 (-1.66%)
- 980
- ₹8.9 (-15.24%)
- 7.7 K (2.96%) B S
- 2.68 L
- 3.55 L
- 1.41 L
- 1.16 L
- ₹38.15 (0.39%)
- 990
- ₹11.55 (-14.44%)
- 27.3 K (21.20%) B S
- 1.56 L
- 3.56 L
- 5.54 L
- 8.62 L
- ₹29.15 (-9.33%)
- 1,000
- ₹15 (-11.76%)
- -7.7 K (-0.62%) B S
- 12.39 L
- 7.25 L
- 8.09 L
- 4.31 L
- ₹24 (-9.09%)
- 1,010
- ₹18.9 (-12.09%)
- 5.6 K (1.67%) B S
- 3.4 L
- 5.35 L
- 12.1 L
- 6.2 L
- ₹20 (-8.05%)
- 1,020 1,022
- ₹24 (-9.43%)
- -0.24 L (-7.46%) B S
- 2.95 L
- 6.68 L
- 9.16 L
- 6.01 L
- ₹15.65 (-12.08%)
- 1,030
- ₹29.5 (-8.95%)
- 19.6 K (13.59%) B S
- 1.64 L
- 2.86 L
- 8.3 L
- 6.36 L
- ₹12.4 (-12.37%)
- 1,040
- ₹34 (-11.80%)
- -0.7 K (-0.37%) B S
- 1.87 L
- 46.9 K
- 6.55 L
- 10.59 L
- ₹9.7 (-14.16%)
- 1,050
- ₹43.15 (-4.75%)
- 4.9 K (4.40%) B S
- 1.16 L
- 16.8 K
- 4.73 L
- 5.37 L
- ₹7.5 (-18.03%)
- 1,060
- ₹48 (-10.45%)
- 1.4 K (1.10%) B S
- 1.28 L
- 5.6 K
- 3.02 L
- 2.63 L
- ₹6 (-19.46%)
- 1,070
- ₹50.3 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 3.59 L
- 2.58 L
- ₹5 (-15.97%)
- 1,080
- ₹68.15 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 1.3 L
- 1.37 L
- ₹4.05 (-10.99%)
- 1,090
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 4.24 L
- 9.7 L
- ₹3.35 (-10.67%)
- 1,100
- ₹83.95 (-3.28%)
- -4.9 K (-3.41%) B S
- 1.39 L
- 15.4 K
- 47.6 K
- 1.32 L
- ₹2.6 (-13.33%)
- 1,110
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 46.9 K
- 90.3 K
- ₹2.05 (-12.77%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 42.7 K
- ₹1.8 (-7.69%)
- 1,130
- ₹121.95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 20.3 K
- 1.75 L
- ₹1.5 (-11.76%)
- 1,140
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 62.3 K
- 1.09 L
- ₹1.2 (-7.69%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.9 K
- 98 K
- ₹1.1 (0.00%)
- 1,160
- ₹159 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 11.2 K
- 43.4 K
- ₹0.7 (-22.22%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 2.09 L
- ₹0.65 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
10225.80 (0.57%)
DAY RANGE
1004.4 - 1024.9
52 W RANGE
710.6 - 1077.85
total open interest 12,212,900
Call
Put
79.28 L
PCR 0.54
42.85 L
total Volume 10,886,400
Call
Put
71.06 L
PCR 0.53
37.8 L