ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.25 (-16.67%)
- 17.25 K (1,000.00%) B S
- 18.98 K
- 36.23 K
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.25 (-44.44%)
- 1.83 L (141.33%) B S
- 3.12 L
- 6.09 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.5 (-9.09%)
- 56.93 K (89.19%) B S
- 1.21 L
- 81.08 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.5 (-37.50%)
- 4.45 L (54.20%) B S
- 12.66 L
- 21.87 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.7 (-30.00%)
- 3.14 L (256.34%) B S
- 4.36 L
- 8.83 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.85 (-29.17%)
- 29.33 K (10.12%) B S
- 3.19 L
- 6.59 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹1.15 (-14.81%)
- 1.76 L (106.25%) B S
- 3.42 L
- 7.56 L
- 4.85 L
- 5.71 L
- ₹18.6 (-4.86%)
- 240
- ₹1.4 (-20.00%)
- -4.86 L (-18.24%) B S
- 21.8 L
- 26.96 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹1.8 (-14.29%)
- 12.08 K (7.22%) B S
- 1.79 L
- 4.24 L
- 41.4 K
- 32.78 K
- ₹13.1 (-20.12%)
- 245
- ₹2.35 (-7.84%)
- 1.33 L (10.94%) B S
- 13.47 L
- 21.37 L
- 15.53 K
- 5.18 K
- ₹12.35 (-17.67%)
- 247
- ₹2.9 (-7.94%)
- 1.81 L (72.41%) B S
- 4.31 L
- 8.85 L
- 20.98 L
- 14.44 L
- ₹10.7 (-11.57%)
- 250
- ₹3.5 (-9.09%)
- -0.91 L (-1.28%) B S
- 70.67 L
- 62.32 L
- 18.87 L
- 6.43 L
- ₹8.95 (-13.53%)
- 252
- ₹4.35 (-7.45%)
- 4.14 L (117.07%) B S
- 7.68 L
- 20.86 L
- 76.78 L
- 26.74 L
- ₹7.55 (-15.64%)
- 255
- ₹5.3 (-1.85%)
- 7.09 L (28.74%) B S
- 31.76 L
- 68.76 L
- 23.72 L
- 20.18 L
- ₹6.25 (-17.22%)
- 257
- ₹6.5 (0.00%)
- 1.31 L (14.59%) B S
- 10.3 L
- 11.18 L
- 1.41 Cr
- 1.1 Cr
- ₹5 (-20.00%)
- 260
- ₹7.7 (-1.28%)
- -3.07 L (-5.24%) B S
- 55.58 L
- 19.18 L
- 15.54 L
- 9.9 L
- ₹4.05 (-22.12%)
- 262
- ₹9.35 (3.89%)
- -0.52 L (-8.24%) B S
- 5.76 L
- 3.61 L
- 54.58 L
- 28.07 L
- ₹3.25 (-23.53%)
- 265
- ₹11 (3.77%)
- 32.78 K (2.55%) B S
- 13.18 L
- 2.73 L
- 10.68 L
- 4.92 L
- ₹2.6 (-25.71%)
- 267
- ₹12.8 (5.79%)
- 6.9 K (4.40%) B S
- 1.64 L
- 13.8 K
- 78.38 L
- 1.22 Cr
- ₹2 (-28.57%)
- 270
- ₹15.15 (5.21%)
- 6.9 K (0.44%) B S
- 15.78 L
- 2.26 L
- 6.83 L
- 6.81 L
- ₹1.65 (-25.00%)
- 272
- ₹16.85 (27.17%)
- 0 (0.00%) B S
- 46.58 K
- 6.9 K
- 15.8 L
- 10.21 L
- ₹1.25 (-30.56%)
- 275
- ₹22 (17.33%)
- -5.18 K (-0.93%) B S
- 5.54 L
- 55.2 K
- 8.09 L
- 3.85 L
- ₹0.95 (-34.48%)
- 277
- ₹19.4 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 5.18 K
- 27.65 L
- 32.88 L
- ₹0.75 (-37.50%)
- 280
- ₹23.4 (2.41%)
- 10.35 K (0.66%) B S
- 15.8 L
- 46.58 K
- 2.73 L
- 2.92 L
- ₹0.6 (-36.84%)
- 282
- ₹23.65 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 1.73 K
- 18.08 L
- 17.58 L
- ₹0.45 (-40.00%)
- 285
- ₹28.2 (1.62%)
- 0 (0.00%) B S
- 2.45 L
- 8.63 K
- 1.38 L
- 1.35 L
- ₹0.4 (-33.33%)
- 287
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 0
- 16.18 L
- 17.58 L
- ₹0.35 (-30.00%)
- 290
- ₹32.5 (3.01%)
- 1.73 K (0.18%) B S
- 9.57 L
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 1.73 K
- 1.5 L
- 3.55 L
- ₹0.2 (-42.86%)
- 295
- ₹36.05 (0.00%)
- 0 (0.00%) B S
- 50.03 K
- 13.8 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹34 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 8.59 L
- 26.08 L
- ₹0.2 (-33.33%)
- 300
- ₹46.45 (11.52%)
- 62.1 K (3.31%) B S
- 19.39 L
- 93.15 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.73 K
- 0
- 1.85 L
- 1.14 L
- ₹0.15 (0.00%)
- 305
- ₹51.7 (13.25%)
- 0 (0.00%) B S
- 1.4 L
- 6.9 K
- 4.92 L
- 25.69 L
- ₹0.05 (-50.00%)
- 310
- ₹52.8 (3.02%)
- 10.35 K (0.35%) B S
- 30 L
- 1.74 L
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
257.1-2.90 (-1.12%)
DAY RANGE
252.8 - 257.7
52 W RANGE
253.15 - 426.4
total open interest
86,607,075
Call
Put
4.98 Cr
PCR 0.74
3.68 Cr
total Volume
86,786,475
Call
Put
5.59 Cr
PCR 0.55
3.09 Cr