ITC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (100.00%)
- -6.9 K (-10.00%) B S
- 62.1 K
- 12.08 K
- 0
- 1.73 K
- ₹52 (0.00%)
- 235
- ₹0.1 (0.00%)
- 3.45 K (15.38%) B S
- 25.88 K
- 79.35 K
- 1.73 K
- 1.73 K
- ₹45.7 (4.94%)
- 240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 79.35 K
- 0
- 0
- 17.25 K
- ₹37 (0.00%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 1.73 K
- 1.73 K
- 4.8 L
- ₹36.45 (0.55%)
- 250
- ₹0.15 (50.00%)
- 8.63 K (0.74%) B S
- 11.71 L
- 46.58 K
- 0
- 1.73 K
- ₹32.35 (0.00%)
- 252
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 94.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.1 (0.00%)
- -1.73 K (-0.19%) B S
- 9 L
- 1.81 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.15 (0.00%)
- 29.33 K (13.08%) B S
- 2.54 L
- 1 L
- 5.18 K
- 2.97 L
- ₹25.8 (-4.27%)
- 260
- ₹0.2 (0.00%)
- 15.53 K (0.34%) B S
- 46.32 L
- 17.16 L
- 0
- 58.65 K
- ₹24.25 (0.00%)
- 262
- ₹0.25 (0.00%)
- -0.38 L (-5.96%) B S
- 5.99 L
- 89.7 K
- 0
- 2.23 L
- ₹21.5 (0.00%)
- 265
- ₹0.3 (-14.29%)
- -0.52 L (-3.85%) B S
- 12.94 L
- 9.99 L
- 0
- 4.04 L
- ₹20.25 (0.00%)
- 267
- ₹0.4 (-11.11%)
- -5.18 K (-1.24%) B S
- 4.12 L
- 1.36 L
- 31.05 K
- 15.34 L
- ₹16.2 (-3.86%)
- 270
- ₹0.55 (0.00%)
- -0.5 L (-1.51%) B S
- 32.57 L
- 6.54 L
- 0
- 91.43 K
- ₹16.05 (0.00%)
- 272
- ₹0.7 (0.00%)
- -0.38 L (-5.73%) B S
- 6.24 L
- 4.47 L
- 91.43 K
- 8.45 L
- ₹11.9 (-6.30%)
- 275
- ₹1 (0.00%)
- -0.86 L (-1.74%) B S
- 48.8 L
- 32.95 L
- 0
- 2.43 L
- ₹10.1 (0.00%)
- 277
- ₹1.35 (0.00%)
- 1.14 L (13.64%) B S
- 9.49 L
- 5.3 L
- 10.99 L
- 39.17 L
- ₹7.9 (-5.95%)
- 280
- ₹1.9 (2.70%)
- 12.08 K (0.19%) B S
- 63.19 L
- 32.1 L
- 4.66 L
- 9.59 L
- ₹6.2 (-6.77%)
- 282
- ₹2.65 (1.92%)
- -0.69 L (-3.58%) B S
- 18.58 L
- 16.94 L
- 64.1 L
- 72.62 L
- ₹4.6 (-8.91%)
- 285 286
- ₹3.6 (1.41%)
- 5.76 L (10.84%) B S
- 58.93 L
- 51.59 L
- 36.9 L
- 57.91 L
- ₹3.45 (-8.00%)
- 287
- ₹4.9 (3.16%)
- 93.15 K (2.88%) B S
- 33.29 L
- 10.21 L
- 74.07 L
- 2.15 Cr
- ₹2.5 (-9.09%)
- 290
- ₹6.45 (4.03%)
- -0.53 L (-0.75%) B S
- 70.9 L
- 12.99 L
- 16.58 L
- 55.84 L
- ₹1.8 (-10.00%)
- 292
- ₹8.35 (5.70%)
- 36.23 K (3.20%) B S
- 11.7 L
- 2.09 L
- 42.18 L
- 1.34 Cr
- ₹1.3 (-10.34%)
- 295
- ₹10.3 (4.04%)
- -0.24 L (-1.81%) B S
- 13.08 L
- 1.19 L
- 13.32 L
- 32.93 L
- ₹0.95 (-13.64%)
- 297
- ₹12.55 (5.02%)
- -5.18 K (-1.60%) B S
- 3.17 L
- 25.88 K
- 67.84 L
- 1.97 Cr
- ₹0.7 (-22.22%)
- 300
- ₹14.6 (2.82%)
- 5.18 K (0.22%) B S
- 23.08 L
- 67.28 K
- 7.9 L
- 23.75 L
- ₹0.6 (-14.29%)
- 302
- ₹17.2 (9.90%)
- -5.18 K (-3.16%) B S
- 1.59 L
- 17.25 K
- 9.52 L
- 26.03 L
- ₹0.45 (-18.18%)
- 305
- ₹19.5 (8.64%)
- 1.73 K (0.33%) B S
- 5.19 L
- 3.45 K
- 24.15 K
- 6.23 L
- ₹0.4 (-11.11%)
- 307
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 8.11 L
- 68.62 L
- ₹0.25 (-28.57%)
- 310
- ₹24.4 (8.93%)
- 3.45 K (0.41%) B S
- 8.45 L
- 3.45 K
- 39.68 K
- 8 L
- ₹0.2 (-33.33%)
- 312
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 0
- 3.86 L
- 31.15 L
- ₹0.15 (-40.00%)
- 315
- ₹28.9 (5.28%)
- 1.73 K (0.85%) B S
- 2.04 L
- 1.73 K
- 5.18 K
- 1.26 L
- ₹0.15 (-25.00%)
- 317
- ₹31 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 13.64 L
- 31.38 L
- ₹0.1 (-33.33%)
- 320
- ₹33.9 (0.59%)
- -1.73 K (-0.23%) B S
- 7.35 L
- 3.45 K
- 15.53 K
- 6.81 L
- ₹0.1 (0.00%)
- 325
- ₹39 (8.33%)
- -3.45 K (-1.50%) B S
- 2.26 L
- 3.45 K
- 44.85 K
- 10.26 L
- ₹0.05 (0.00%)
- 330
- ₹44.5 (2.30%)
- 15.53 K (1.13%) B S
- 13.94 L
- 25.88 K
- 3.83 L
- 17.58 L
- ₹0.05 (-50.00%)
- 335
- ₹49.05 (1.24%)
- -3.45 K (-0.11%) B S
- 30.2 L
- 41.4 K
- 81.08 K
- 4.69 L
- ₹0.05 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ITC - Statistics
SHARE PRICE
286.10.20 (0.07%)
DAY RANGE
284.4 - 286.1
52 W RANGE
275 - 427
total open interest 165,689,700
Call
Put
10.91 Cr
PCR 0.52
5.65 Cr
total Volume 59,283,075
Call
Put
3.81 Cr
PCR 0.56
2.12 Cr