LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 175
- 175
- ₹821.5 (29.38%)
- 3,200
- ₹0.9 (-25.00%)
- -9.98 K (-25.68%) B S
- 28.88 K
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.95 (-20.83%)
- -2.1 K (-7.36%) B S
- 26.43 K
- 7.35 K
- 0
- 2.8 K
- ₹584 (0.00%)
- 3,400
- ₹1.6 (3.23%)
- 3.5 K (5.88%) B S
- 63 K
- 13.83 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹1.2 (-47.83%)
- 0 (0.00%) B S
- 9.28 K
- 3.15 K
- 0
- 525
- ₹400.65 (0.00%)
- 3,450
- ₹1.45 (0.00%)
- -0.53 K (-1.41%) B S
- 36.75 K
- 13.48 K
- 350
- 16.28 K
- ₹524 (6.78%)
- 3,500
- ₹2 (14.29%)
- 2.8 K (1.56%) B S
- 1.82 L
- 30.98 K
- 0
- 14.35 K
- ₹325.45 (0.00%)
- 3,550
- ₹2.45 (8.89%)
- 350 (1.89%) B S
- 18.9 K
- 7 K
- 7.88 K
- 44.63 K
- ₹423 (0.48%)
- 3,600
- ₹2.85 (-1.72%)
- -5.25 K (-1.37%) B S
- 3.77 L
- 48.48 K
- 175
- 10.5 K
- ₹382.5 (12.90%)
- 3,650
- ₹4.45 (9.88%)
- -4.55 K (-7.58%) B S
- 55.48 K
- 10.15 K
- 20.65 K
- 81.55 K
- ₹325.2 (0.74%)
- 3,700
- ₹6.05 (2.54%)
- 6.13 K (2.66%) B S
- 2.36 L
- 1.17 L
- 24.85 K
- 41.13 K
- ₹278.75 (1.77%)
- 3,750
- ₹9.2 (2.22%)
- -2.45 K (-2.13%) B S
- 1.13 L
- 2.01 L
- 67.73 K
- 4.17 L
- ₹230.55 (1.32%)
- 3,800
- ₹13.55 (-0.37%)
- -0.24 L (-3.56%) B S
- 6.6 L
- 4.22 L
- 63.53 K
- 2.94 L
- ₹187.8 (1.43%)
- 3,850
- ₹20.4 (-2.86%)
- -5.78 K (-1.68%) B S
- 3.38 L
- 2.32 L
- 2.17 L
- 4.3 L
- ₹150.4 (3.19%)
- 3,900
- ₹31.15 (-1.89%)
- -0.12 L (-2.98%) B S
- 3.82 L
- 4.07 L
- 2.03 L
- 1.55 L
- ₹115.35 (3.87%)
- 3,950
- ₹45.3 (-3.92%)
- -0.14 L (-7.59%) B S
- 1.68 L
- 3.06 L
- 21.53 L
- 11.86 L
- ₹85.15 (4.74%)
- 4,000 3,990
- ₹65.55 (-1.72%)
- -1 L (-18.38%) B S
- 4.44 L
- 8.98 L
- 19.51 L
- 4.95 L
- ₹60.5 (5.49%)
- 4,050
- ₹90 (-2.49%)
- 20.13 K (13.45%) B S
- 1.7 L
- 3.56 L
- 0
- 0
- ₹0 (0.00%)
- 4,080
- ₹104.85 (-4.03%)
- -3.33 K (-27.14%) B S
- 8.93 K
- 17.85 K
- 14.43 L
- 5.93 L
- ₹40.5 (3.85%)
- 4,100
- ₹119.75 (-2.44%)
- -0.88 K (-0.23%) B S
- 3.73 L
- 2.15 L
- 3.53 L
- 1.01 L
- ₹26.6 (4.52%)
- 4,150
- ₹155.55 (-3.11%)
- 5.25 K (36.59%) B S
- 19.6 K
- 29.05 K
- 0
- 0
- ₹0 (0.00%)
- 4,160
- ₹163.1 (0.68%)
- 51.98 K (479.03%) B S
- 62.83 K
- 72.63 K
- 11.1 L
- 6.57 L
- ₹17.35 (2.66%)
- 4,200
- ₹195.4 (-2.45%)
- 2.28 K (1.57%) B S
- 1.47 L
- 65.45 K
- 2.79 L
- 82.08 K
- ₹10.6 (-2.75%)
- 4,250
- ₹238.8 (-1.99%)
- -1.93 K (-4.91%) B S
- 37.28 K
- 8.75 K
- 3.12 L
- 3.71 L
- ₹6.35 (-9.93%)
- 4,300
- ₹285.85 (-0.85%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 51.63 K
- 29.58 K
- ₹4.55 (-7.14%)
- 4,350
- ₹523.7 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.23 L
- 2.13 L
- ₹3.45 (-14.81%)
- 4,400
- ₹378.6 (-0.07%)
- 0 (0.00%) B S
- 94.5 K
- 1.05 K
- 12.6 K
- 9.28 K
- ₹2.5 (-23.08%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 1.69 L
- ₹2 (-13.04%)
- 4,500
- ₹474 (-2.27%)
- 350 (6.06%) B S
- 6.13 K
- 350
- 3.33 K
- 6.13 K
- ₹1.6 (14.29%)
- 4,600
- ₹586.5 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.28 K
- 16.8 K
- ₹1.45 (0.00%)
- 4,700
- ₹682 (1.26%)
- -0.18 K (-0.63%) B S
- 27.48 K
- 175
- 2.1 K
- 19.08 K
- ₹1.25 (0.00%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3990-35.00 (-0.87%)
DAY RANGE
3988.2 - 4042.4
52 W RANGE
3288.1 - 4440
total open interest 9,714,950
Call
Put
54.56 L
PCR 0.78
42.59 L
total Volume 12,014,100
Call
Put
85.04 L
PCR 0.41
35.1 L