મારુતિ સુઝુકી ઇન્ડિયા ઑપ્શન ચેઇન
- વૉલ્યુમ
- OI
- OI CHG/%
- LTP (Chg %)
- સ્ટ્રાઇક
- LTP (Chg %)
- OI CHG/%
- OI
- વૉલ્યુમ
- 0
- 450
- ₹ 2523.05 (0.00%)
- 10,000
- ₹ 37.55 (43.32%)
- 1.35 કે (4.95%) B S
- 28.65 કે
- 10.3 કે
- 0
- 400
- ₹ 2380.1 (0.00%)
- 10,200
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹ 2159.15 (0.00%)
- 10,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 250
- ₹ 1853.55 (-3.51%)
- 10,600
- ₹ 70.4 (41.79%)
- 50 (0.31%) B S
- 16.4 કે
- 4 કે
- 0
- 6.45 કે
- ₹ 1692.8 (0.00%)
- 10,800
- ₹ 87 (61.71%)
- 350 (50.00%) B S
- 1.05 કે
- 700
- 0
- 250
- ₹ 1623.9 (-1.36%)
- 11,000
- ₹ 107.4 (39.48%)
- -0.95 કે (-2.43%) B S
- 38.15 કે
- 29.35 કે
- 0
- 200
- ₹ 1364 (0.00%)
- 11,200
- ₹ 133.5 (50.93%)
- 950 (633.33%) B S
- 1.1 કે
- 1.55 કે
- 0
- 150
- ₹ 1241 (0.00%)
- 11,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 કે
- ₹ 1196.25 (0.00%)
- 11,500
- ₹ 184.85 (32.13%)
- 4.65 કે (6.25%) B S
- 79.1 કે
- 25.55 કે
- 0
- 50
- ₹ 1100.7 (0.00%)
- 11,600
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹ 878.55 (0.00%)
- 11,800
- ₹ 252.15 (30.34%)
- 1.3 કે (2.06%) B S
- 64.5 કે
- 9.5 કે
- 0
- 1.9 કે
- ₹ 779 (1.23%)
- 11,900
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 કે
- 12.4 કે
- ₹ 740 (-8.96%)
- 12,000
- ₹ 310.5 (26.63%)
- 4.4 કે (6.34%) B S
- 73.75 કે
- 43.05 કે
- 0
- 400
- ₹ 730 (0.00%)
- 12,100
- ₹ 336.25 (21.61%)
- 150 (5.00%) B S
- 3.15 કે
- 1.2 કે
- 1.4 કે
- 2.5 કે
- ₹ 602.75 (-10.22%)
- 12,200
- ₹ 378.5 (22.95%)
- 3.2 કે (18.08%) B S
- 20.9 કે
- 13.75 કે
- 16.75 કે
- 8.05 કે
- ₹ 539.6 (-10.59%)
- 12,300
- ₹ 419 (22.69%)
- 18.95 કે (132.98%) B S
- 33.2 કે
- 45.5 કે
- 21.4 કે
- 23.1 કે
- ₹ 485.1 (-10.76%)
- 12,400 12,366
- ₹ 460 (21.42%)
- 2.35 કે (16.79%) B S
- 16.35 કે
- 19.4 કે
- 38.35 કે
- 63.9 કે
- ₹ 427.4 (-12.43%)
- 12,500
- ₹ 505 (21.41%)
- -0.35 કે (-0.69%) B S
- 50.6 કે
- 20.3 કે
- 17.65 કે
- 28.55 કે
- ₹ 378.75 (-12.58%)
- 12,600
- ₹ 546.65 (17.14%)
- -0.15 કે (-1.08%) B S
- 13.7 કે
- 2.8 કે
- 10.5 કે
- 73.1 કે
- ₹ 340.4 (-11.19%)
- 12,700
- ₹ 605 (18.11%)
- 250 (2.29%) B S
- 11.15 કે
- 1.15 કે
- 7.8 કે
- 17.35 કે
- ₹ 291.75 (-13.79%)
- 12,800
- ₹ 645.55 (14.06%)
- -0.35 કે (-2.38%) B S
- 14.35 કે
- 2.7 કે
- 6.7 કે
- 12.5 કે
- ₹ 253 (-14.76%)
- 12,900
- ₹ 629.7 (-0.13%)
- 0 (0.00%) B S
- 3.15 કે
- 0
- 49.25 કે
- 77.55 કે
- ₹ 220.2 (-14.98%)
- 13,000
- ₹ 793.75 (17.16%)
- -0.2 કે (-0.76%) B S
- 26 કે
- 1.35 કે
- 5.7 કે
- 6.9 કે
- ₹ 191 (-14.37%)
- 13,100
- ₹ 853.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.95 કે
- 15.3 કે
- ₹ 164.3 (-15.64%)
- 13,200
- ₹ 901.05 (0.00%)
- 0 (0.00%) B S
- 1.15 કે
- 0
- 3.7 કે
- 4.05 કે
- ₹ 140 (-15.87%)
- 13,300
- ₹ 864 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 4.45 કે
- 22 કે
- ₹ 118.9 (-17.03%)
- 13,400
- ₹ 1123.4 (13.04%)
- 0 (0.00%) B S
- 2.2 કે
- 50
- 29.9 કે
- 56.6 કે
- ₹ 102.6 (-16.35%)
- 13,500
- ₹ 1060 (0.00%)
- 0 (0.00%) B S
- 5.55 કે
- 0
- 7.05 કે
- 8.15 કે
- ₹ 85.85 (-17.96%)
- 13,600
- ₹ 1160 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.55 કે
- 9 કે
- ₹ 76 (-14.27%)
- 13,700
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 કે
- 15.95 કે
- ₹ 63 (-15.83%)
- 13,800
- ₹ 1490 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 800
- ₹ 126.55 (0.00%)
- 13,900
- ₹ 1563.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 21.8 કે
- 1.12 એલ
- ₹ 43.6 (-20.58%)
- 14,000
- ₹ 1610.55 (7.37%)
- -50 (-0.35%) B S
- 14.2 કે
- 150
- 850
- 6.15 કે
- ₹ 35.6 (-25.21%)
- 14,100
- ₹ 1470.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 350
- 2.25 કે
- ₹ 31.5 (-20.25%)
- 14,200
- ₹ 1610 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 50
- 4.3 કે
- ₹ 44.75 (29.52%)
- 14,300
- ₹ 1800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 3.8 કે
- ₹ 28.9 (1.05%)
- 14,400
- ₹ 1820 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 6.35 કે
- 48.6 કે
- ₹ 20.45 (-17.87%)
- 14,500
- ₹ 2120 (0.00%)
- 0 (0.00%) B S
- 11.7 કે
- 0
- 150
- 1.35 કે
- ₹ 19.85 (0.00%)
- 14,600
- ₹ 1520 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 200
- ₹ 11.45 (0.00%)
- 14,700
- ₹ 2296 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 50
- 550
- ₹ 20.95 (-17.19%)
- 14,800
- ₹ 2380 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.5 કે
- 1.7 કે
- ₹ 12 (-5.51%)
- 14,900
- ₹ 2501 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 15.3 કે
- 85.9 કે
- ₹ 10.95 (-18.28%)
- 15,000
- ₹ 2490 (0.00%)
- 0 (0.00%) B S
- 13.95 કે
- 0
- 0
- 450
- ₹ 19.6 (0.00%)
- 15,100
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 2.05 કે
- ₹ 5 (-39.02%)
- 15,200
- ₹ 2700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 950
- ₹ 8.9 (0.00%)
- 15,300
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹ 157.4 (0.00%)
- 15,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 1.95 કે
- ₹ 5.4 (-16.92%)
- 15,500
- ₹ 3104.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.65 કે
- ₹ 7.25 (0.00%)
- 15,600
- ₹ 3150 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 850
- ₹ 15 (0.00%)
- 15,700
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹ 121 (0.00%)
- 15,800
- ₹ 3265 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 200
- ₹ 17 (0.00%)
- 15,900
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 કે
- 34.4 કે
- ₹ 4.85 (-9.35%)
- 16,000
- ₹ 3627.8 (0.00%)
- 0 (0.00%) B S
- 1.6 કે
- 0
- 50
- 0
- ₹ 5 (0.00%)
- 16,100
- ₹ 3650 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 16,200
- ₹ 3600 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 16,600
- ₹ 4090 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 300
- ₹ 7 (0.00%)
- 17,000
- ₹ 4510 (0.00%)
- 0 (0.00%) B S
- 2 કે
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 17,200
- ₹ 4700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 100
- 600
- ₹ 5 (150.00%)
- 17,600
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ઑપ્શન ચેન જુઓ એફએનઓ360 ડેમો >
મારુતિ સુઝુકી ઇન્ડિયા - આંકડાઓ
શેર કિંમત
12359-150.00 (-1.20%)
દિવસની રેન્જ
12239 - 12420
52 W રેન્જ
