Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 800
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 11.2 K
- 9.6 K
- 2.8 K
- 4 K
- ₹96.1 (0.00%)
- 1,140
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 11.2 K
- 4.4 K
- 4.4 K
- ₹47.75 (0.00%)
- 1,160
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 24.8 K
- 61.2 K
- 1.2 K
- 2.8 K
- ₹51.7 (0.00%)
- 1,180
- ₹0.25 (-70.59%)
- -6.8 K (-7.33%) B S
- 86 K
- 13.2 K
- 27.2 K
- 33.6 K
- ₹32.85 (-3.38%)
- 1,200
- ₹1.95 (-23.53%)
- -3.6 K (-3.21%) B S
- 1.08 L
- 8 K
- 800
- 18.8 K
- ₹25.2 (31.25%)
- 1,220 1,230
- ₹3.75 (-39.52%)
- -4.4 K (-7.75%) B S
- 52.4 K
- 16.4 K
- 4.4 K
- 52 K
- ₹12.2 (32.61%)
- 1,240
- ₹9.8 (-35.74%)
- -7.6 K (-23.46%) B S
- 24.8 K
- 15.6 K
- 11.2 K
- 87.2 K
- ₹4.05 (35.00%)
- 1,260
- ₹23.4 (-26.53%)
- -0.4 K (-1.20%) B S
- 32.8 K
- 4 K
- 2.8 K
- 50.8 K
- ₹1.05 (-25.00%)
- 1,280
- ₹39.75 (-16.14%)
- 0 (0.00%) B S
- 30.8 K
- 2.8 K
- 10 K
- 1 L
- ₹0.6 (-25.00%)
- 1,300
- ₹60.35 (-8.84%)
- -1.6 K (-2.78%) B S
- 56 K
- 3.6 K
- 6.4 K
- 50.8 K
- ₹0.2 (-50.00%)
- 1,320
- ₹84.3 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 4.8 K
- 5.2 K
- 2.88 L
- ₹0.3 (-25.00%)
- 1,340
- ₹106.85 (0.33%)
- 0 (0.00%) B S
- 83.6 K
- 2.8 K
- 2 K
- 1.37 L
- ₹0.05 (-50.00%)
- 1,360
- ₹123.6 (0.00%)
- 0 (0.00%) B S
- 74 K
- 1.6 K
- 2.8 K
- 1.84 L
- ₹0.15 (-25.00%)
- 1,380
- ₹146.5 (0.00%)
- 0 (0.00%) B S
- 44.4 K
- 2.8 K
- 1.6 K
- 1.35 L
- ₹0.05 (-50.00%)
- 1,400
- ₹165 (-1.20%)
- 0 (0.00%) B S
- 1.18 L
- 4 K
- 52.8 K
- 1.19 L
- ₹0.05 (0.00%)
- 1,420
- ₹210.4 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 400
- 1.84 L
- ₹0.05 (-50.00%)
- 1,440
- ₹217.65 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 400
- 49.6 K
- ₹0.05 (-66.67%)
- 1,460
- ₹178 (-0.67%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 3.57 L
- 58.4 K
- ₹0.1 (-66.67%)
- 1,480
- ₹269 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 800
- 1.49 L
- ₹0.05 (0.00%)
- 1,500
- ₹270 (0.00%)
- 0 (0.00%) B S
- 36 K
- 400
- 4 K
- 6 K
- ₹0.05 (0.00%)
- 1,520
- ₹309 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 16 K
- 52.8 K
- ₹0.05 (0.00%)
- 1,540
- ₹340.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 5.2 K
- 42 K
- ₹0.05 (0.00%)
- 1,560
- ₹334.35 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 1.6 K
- 2.4 K
- 5.6 K
- ₹0.05 (0.00%)
- 1,580
- ₹308 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 37.6 K
- ₹0.05 (0.00%)
- 1,600
- ₹340.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹0.1 (0.00%)
- 1,620
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.6 (0.00%)
- 1,640
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.8 (0.00%)
- 1,660
- ₹113 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹0.25 (0.00%)
- 1,680
- ₹192.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹0.05 (0.00%)
- 1,700
- ₹291 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,720
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.35 (0.00%)
- 1,740
- ₹167.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28 (0.00%)
- 1,760
- ₹254.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 32 K
- ₹0.05 (0.00%)
- 1,800
- ₹568.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹17 (0.00%)
- 1,840
- ₹604 (0.00%)
- 0 (0.00%) B S
- 0
- 400
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1222.2-17.90 (-1.44%)
DAY RANGE
1222.1 - 1242
52 W RANGE
1193.5 - 1892.5
total open interest
2,872,800
Call
Put
19.04 L
PCR 0.51
9.69 L
total Volume
691,200
Call
Put
5.24 L
PCR 0.32
1.67 L