Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹188.4 (0.00%)
- 1,320
- ₹2.5 (0.00%)
- 31.6 K (90.80%) B S
- 66.4 K
- 84.4 K
- 0
- 1.2 K
- ₹170.6 (0.00%)
- 1,340
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 800
- ₹158.1 (0.00%)
- 1,360
- ₹7.55 (2.72%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 0
- 800
- ₹148 (0.00%)
- 1,380
- ₹7.35 (2.80%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 0
- 6.8 K
- ₹148.2 (0.00%)
- 1,400
- ₹10.7 (18.23%)
- 17.6 K (35.48%) B S
- 67.2 K
- 63.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 35.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹19.95 (12.39%)
- 1.6 K (8.16%) B S
- 21.2 K
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹26.6 (17.44%)
- 12 K (11.32%) B S
- 1.18 L
- 40 K
- 400
- 13.6 K
- ₹68.5 (-6.80%)
- 1,480
- ₹34.2 (22.14%)
- 400 (1.14%) B S
- 35.6 K
- 1.6 K
- 28.8 K
- 99.2 K
- ₹50.5 (-18.88%)
- 1,500 1,497
- ₹43 (15.28%)
- -0.14 L (-9.89%) B S
- 1.31 L
- 1.16 L
- 86.8 K
- 96 K
- ₹41 (-21.08%)
- 1,520
- ₹53.55 (14.55%)
- 0 (0.00%) B S
- 1.04 L
- 38.4 K
- 1.58 L
- 1.26 L
- ₹32.6 (-23.56%)
- 1,540
- ₹65.85 (17.28%)
- 0 (0.00%) B S
- 94.8 K
- 20.8 K
- 1.02 L
- 1.27 L
- ₹25.9 (-25.68%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 30.8 K
- ₹19.75 (-33.05%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 5.99 L
- ₹16.2 (-28.79%)
- 1,600
- ₹97 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 8 K
- 5.6 K
- ₹12.4 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.6 K
- 35.6 K
- ₹9.3 (-35.42%)
- 1,640
- ₹129 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.15 L
- 1.73 L
- ₹6.95 (-37.10%)
- 1,660
- ₹146.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 84 K
- 83.2 K
- ₹5.35 (-41.21%)
- 1,680
- ₹165.25 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 34.4 K
- 59.2 K
- ₹3.9 (-42.22%)
- 1,700
- ₹205 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 2.4 K
- ₹5.35 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.8 K
- ₹2.85 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.2 K
- ₹2.85 (0.00%)
- 1,760
- ₹231.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.6 K
- ₹3 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹274 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1.2 K
- ₹1.45 (0.00%)
- 1,840
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 400
- 42.4 K
- ₹1.05 (5.00%)
- 1,880
- ₹351 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1497.4-21.40 (-1.41%)
DAY RANGE
1497.4 - 1524
52 W RANGE
1433.6 - 1892.5
total open interest 2,358,400
Call
Put
15.44 L
PCR 0.53
8.14 L
total Volume 1,241,600
Call
Put
8.6 L
PCR 0.44
3.82 L