Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹35.44 (0.00%)
- 120
- ₹0.01 (-50.00%)
- -0.25 L (-7.14%) B S
- 3.2 L
- 36.9 K
- 0
- 4.12 L
- ₹43.7 (0.00%)
- 125
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 4.31 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 1.91 L
- ₹25.6 (0.00%)
- 130
- ₹0.06 (0.00%)
- -6.15 K (-0.57%) B S
- 10.76 L
- 18.45 K
- 0
- 3.32 L
- ₹29.39 (0.00%)
- 132
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 6.15 K
- 0
- 1.91 L
- ₹30.33 (0.00%)
- 135
- ₹0.09 (-25.00%)
- -0.62 L (-4.02%) B S
- 14.7 L
- 98.4 K
- 0
- 86.1 K
- ₹32.26 (0.00%)
- 137
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 12.3 K
- 18.45 K
- 4 L
- ₹30.63 (6.72%)
- 140
- ₹0.14 (-17.65%)
- -0.55 L (-0.78%) B S
- 70.42 L
- 2.46 L
- 0
- 2.34 L
- ₹27.52 (0.00%)
- 142
- ₹0.15 (-16.67%)
- -6.15 K (-1.08%) B S
- 5.66 L
- 12.3 K
- 12.3 K
- 10.52 L
- ₹25.4 (1.60%)
- 145
- ₹0.19 (-5.00%)
- -1.35 L (-3.35%) B S
- 39.05 L
- 10.76 L
- 12.3 K
- 5.97 L
- ₹22.75 (0.13%)
- 147
- ₹0.22 (-15.38%)
- -0.37 L (-2.27%) B S
- 15.87 L
- 1.41 L
- 49.2 K
- 21.77 L
- ₹21.19 (6.06%)
- 150
- ₹0.28 (-15.15%)
- -3.94 L (-5.41%) B S
- 68.76 L
- 19.93 L
- 0
- 9.9 L
- ₹17.42 (0.00%)
- 152
- ₹0.37 (-11.90%)
- -0.86 L (-5.74%) B S
- 14.15 L
- 4.12 L
- 3.87 L
- 29.7 L
- ₹15.1 (-1.88%)
- 155
- ₹0.48 (-14.29%)
- -4.12 L (-4.48%) B S
- 87.88 L
- 16.42 L
- 73.8 K
- 9.35 L
- ₹13.39 (6.27%)
- 157
- ₹0.69 (-12.66%)
- -2.15 L (-4.71%) B S
- 43.54 L
- 12.92 L
- 6.09 L
- 50.18 L
- ₹10.92 (-2.24%)
- 160
- ₹0.97 (-12.61%)
- 8.36 L (6.98%) B S
- 1.28 Cr
- 88.87 L
- 1.85 L
- 27.74 L
- ₹8.8 (-1.68%)
- 162
- ₹1.42 (-7.79%)
- -1.78 L (-4.08%) B S
- 41.94 L
- 29.7 L
- 10.15 L
- 53.63 L
- ₹6.75 (-7.02%)
- 165
- ₹2.06 (-5.94%)
- -1.66 L (-1.64%) B S
- 99.63 L
- 68.57 L
- 15.38 L
- 23 L
- ₹5.14 (-9.19%)
- 167
- ₹2.92 (-4.58%)
- -0.92 L (-2.84%) B S
- 31.55 L
- 27.61 L
- 1.47 Cr
- 94.4 L
- ₹3.83 (-8.81%)
- 170 169
- ₹4.09 (-2.15%)
- 3.75 L (6.84%) B S
- 58.61 L
- 62.67 L
- 52.28 L
- 42 L
- ₹2.79 (-8.82%)
- 172
- ₹5.3 (-6.03%)
- 2.34 L (43.68%) B S
- 7.69 L
- 12.42 L
- 91.51 L
- 74.72 L
- ₹1.93 (-12.27%)
- 175
- ₹7.02 (-0.99%)
- 1.35 L (26.19%) B S
- 6.52 L
- 5.29 L
- 28.54 L
- 31.12 L
- ₹1.31 (-10.88%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.21 L
- 78.29 L
- ₹0.88 (-14.56%)
- 180
- ₹10.83 (-1.19%)
- 36.9 K (13.95%) B S
- 3.01 L
- 1.11 L
- 15.81 L
- 7.81 L
- ₹0.62 (-12.68%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.26 L
- 35.79 L
- ₹0.44 (-8.33%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.74 L
- 13.65 L
- ₹0.23 (-4.17%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
168.99-0.27 (-0.16%)
DAY RANGE
168.81 - 171.83
52 W RANGE
89.7 - 172
total open interest 139,930,950
Call
Put
6.38 Cr
PCR 1.19
7.61 Cr
total Volume 88,547,700
Call
Put
5.19 Cr
PCR 0.70
3.66 Cr