Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹35.44 (0.00%)
- 120
- ₹0.02 (-66.67%)
- 0 (0.00%) B S
- 3.44 L
- 6.15 K
- 0
- 4.12 L
- ₹43.7 (0.00%)
- 125
- ₹0.03 (-62.50%)
- 6.15 K (1.45%) B S
- 4.31 L
- 30.75 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.74 (42.31%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.06 (20.00%)
- -0.12 L (-40.00%) B S
- 18.45 K
- 30.75 K
- 0
- 1.91 L
- ₹25.6 (0.00%)
- 130
- ₹0.06 (-14.29%)
- -0.62 L (-5.24%) B S
- 11.13 L
- 1.11 L
- 0
- 3.32 L
- ₹29.39 (0.00%)
- 132
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 12.3 K
- 0
- 1.91 L
- ₹30.33 (0.00%)
- 135
- ₹0.09 (-18.18%)
- 30.75 K (2.11%) B S
- 14.88 L
- 79.95 K
- 0
- 86.1 K
- ₹32.26 (0.00%)
- 137
- ₹0.08 (-38.46%)
- 0 (0.00%) B S
- 2.89 L
- 6.15 K
- 6.15 K
- 4.12 L
- ₹28.7 (1.23%)
- 140
- ₹0.15 (-16.67%)
- -6.15 K (-0.10%) B S
- 63.78 L
- 1.6 L
- 0
- 2.34 L
- ₹27.52 (0.00%)
- 142
- ₹0.17 (-19.05%)
- -0.12 L (-2.02%) B S
- 5.97 L
- 43.05 K
- 6.15 K
- 10.7 L
- ₹24.5 (4.03%)
- 145
- ₹0.21 (-16.00%)
- -0.31 L (-0.77%) B S
- 39.85 L
- 5.9 L
- 49.2 K
- 6.15 L
- ₹22.72 (0.98%)
- 147
- ₹0.26 (-18.75%)
- -0.43 L (-2.55%) B S
- 16.48 L
- 98.4 K
- 0
- 21.89 L
- ₹19 (1.28%)
- 150
- ₹0.34 (-19.05%)
- 3.01 L (4.18%) B S
- 75.15 L
- 11.62 L
- 0
- 9.41 L
- ₹17.9 (0.00%)
- 152
- ₹0.44 (-21.43%)
- -0.31 L (-2.02%) B S
- 14.94 L
- 1.66 L
- 2.4 L
- 31.18 L
- ₹15.1 (4.86%)
- 155
- ₹0.62 (-17.33%)
- -1.29 L (-1.39%) B S
- 91.76 L
- 13.96 L
- 0
- 9.84 L
- ₹12.07 (0.92%)
- 157
- ₹0.88 (-17.76%)
- -1.66 L (-3.41%) B S
- 46.99 L
- 13.16 L
- 1.6 L
- 51.6 L
- ₹10.8 (8.54%)
- 160
- ₹1.2 (-20.00%)
- 3.81 L (3.25%) B S
- 1.21 Cr
- 34.38 L
- 67.65 K
- 28.54 L
- ₹8.95 (11.18%)
- 162
- ₹1.7 (-16.67%)
- 49.2 K (1.12%) B S
- 44.28 L
- 14.7 L
- 9.53 L
- 58.67 L
- ₹7 (9.72%)
- 165
- ₹2.45 (-15.52%)
- 5.23 L (5.41%) B S
- 1.02 Cr
- 27.12 L
- 11.01 L
- 28.41 L
- ₹5.38 (6.96%)
- 167
- ₹3.36 (-15.15%)
- 3.57 L (11.89%) B S
- 33.58 L
- 19.62 L
- 63.16 L
- 88.19 L
- ₹4.1 (8.18%)
- 170 169
- ₹4.5 (-14.45%)
- 3.14 L (6.30%) B S
- 52.89 L
- 27.37 L
- 21.4 L
- 22.32 L
- ₹3.02 (6.34%)
- 172
- ₹5.98 (-11.41%)
- 43.05 K (9.72%) B S
- 4.86 L
- 4.8 L
- 66.67 L
- 79.03 L
- ₹2.14 (3.38%)
- 175
- ₹7.35 (-13.33%)
- 12.3 K (2.47%) B S
- 5.1 L
- 61.5 K
- 13.71 L
- 12.67 L
- ₹1.53 (1.32%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.72 L
- 55.72 L
- ₹1.05 (-1.87%)
- 180
- ₹12.42 (0.08%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 6.89 L
- 8.86 L
- ₹0.75 (-5.06%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 L
- 35.79 L
- ₹0.54 (-5.26%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.67 L
- 11.99 L
- ₹0.28 (-6.67%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
168.920.93 (0.55%)
DAY RANGE
167.44 - 170.03
52 W RANGE
89.7 - 172
total open interest 135,060,150
Call
Put
5.9 Cr
PCR 1.29
7.61 Cr
total Volume 44,323,050
Call
Put
2.63 Cr
PCR 0.69
1.81 Cr