Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹50 (0.00%)
- 240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 9.5 K
- 9.5 K
- ₹33.1 (-5.43%)
- 250
- ₹0.25 (0.00%)
- -3.8 K (-1.96%) B S
- 1.9 L
- 49.4 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 0
- 68.4 K
- ₹26.55 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 13.3 K
- ₹26.15 (4.18%)
- 260
- ₹0.6 (33.33%)
- 57 K (2.23%) B S
- 26.18 L
- 3.33 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.8 (33.33%)
- -0.15 L (-5.97%) B S
- 2.39 L
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.05 (23.53%)
- 1.33 L (32.11%) B S
- 5.47 L
- 2.79 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.45 (38.10%)
- -7.6 K (-2.60%) B S
- 2.85 L
- 70.3 K
- 85.5 K
- 1.46 L
- ₹14.65 (-9.85%)
- 270
- ₹1.85 (32.14%)
- 5.7 K (0.84%) B S
- 6.82 L
- 5.43 L
- 45.6 K
- 11.4 K
- ₹12.6 (-12.20%)
- 272
- ₹2.5 (28.21%)
- 30.4 K (19.05%) B S
- 1.9 L
- 1.54 L
- 81.7 K
- 24.7 K
- ₹11.2 (-9.68%)
- 275
- ₹3.15 (26.00%)
- 39.9 K (8.43%) B S
- 5.13 L
- 6.25 L
- 1.43 L
- 85.5 K
- ₹9.55 (-9.48%)
- 277
- ₹3.85 (20.31%)
- 1.03 L (46.96%) B S
- 3.21 L
- 3.67 L
- 6.9 L
- 6.35 L
- ₹7.95 (-11.67%)
- 280
- ₹4.9 (19.51%)
- 1.88 L (12.45%) B S
- 16.99 L
- 24.57 L
- 6.59 L
- 2.91 L
- ₹6.65 (-11.33%)
- 282
- ₹6.05 (17.48%)
- -9.5 K (-1.82%) B S
- 5.13 L
- 6.37 L
- 33.61 L
- 21.72 L
- ₹5.5 (-12.00%)
- 285
- ₹7.35 (15.75%)
- -1.01 L (-7.19%) B S
- 13 L
- 16.45 L
- 10.66 L
- 6.75 L
- ₹4.5 (-13.46%)
- 287
- ₹8.95 (14.01%)
- 9.5 K (8.20%) B S
- 1.25 L
- 1.92 L
- 38.15 L
- 42.98 L
- ₹3.5 (-15.66%)
- 290
- ₹10.45 (16.11%)
- -0.78 L (-4.42%) B S
- 16.83 L
- 5.23 L
- 6.31 L
- 5.51 L
- ₹2.85 (-13.64%)
- 292
- ₹11.05 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 11.34 L
- 7.07 L
- ₹2.2 (-15.38%)
- 295
- ₹14.4 (12.06%)
- -5.7 K (-5.17%) B S
- 1.05 L
- 70.3 K
- 1.18 L
- 1.25 L
- ₹1.7 (-17.07%)
- 297
- ₹13.85 (-0.72%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 22.93 L
- 21.26 L
- ₹1.35 (-15.63%)
- 300
- ₹18.2 (12.00%)
- 3.8 K (0.33%) B S
- 11.67 L
- 62.7 K
- 77.9 K
- 1.56 L
- ₹1.05 (-16.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 8.02 L
- ₹0.8 (-11.11%)
- 305
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 74.1 K
- 93.1 K
- ₹0.6 (-20.00%)
- 307
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 15.22 L
- 36.63 L
- ₹0.4 (-27.27%)
- 310
- ₹23.85 (0.00%)
- 0 (0.00%) B S
- 7.07 L
- 0
- 0
- 7.6 K
- ₹1 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.8 K
- 2.41 L
- ₹0.35 (16.67%)
- 315
- ₹30.25 (1.17%)
- 0 (0.00%) B S
- 11.4 K
- 1.9 K
- 20.9 K
- 36.1 K
- ₹0.35 (16.67%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 3.1 L
- ₹0.25 (0.00%)
- 320
- ₹34 (-0.44%)
- -0.19 L (-2.70%) B S
- 6.84 L
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹39 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 3.8 K
- 15.2 K
- ₹0.1 (-50.00%)
- 330
- ₹45.65 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
283.4-3.60 (-1.25%)
DAY RANGE
281.7 - 294.1
52 W RANGE
250 - 324.95
total open interest 31,104,900
Call
Put
1.73 Cr
PCR 0.80
1.38 Cr
total Volume 24,325,700
Call
Put
1.63 Cr
PCR 0.50
80.58 L