Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.8 K
- 3.8 K
- ₹35.1 (-5.14%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.9 K
- ₹50 (0.00%)
- 240
- ₹0.15 (-40.00%)
- 1.9 K (2.86%) B S
- 68.4 K
- 39.9 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 22.8 K
- 43.7 K
- ₹21.7 (7.69%)
- 250
- ₹0.3 (-40.00%)
- -1.62 L (-16.90%) B S
- 7.94 L
- 5.89 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 1.9 K
- 0
- 1.2 L
- ₹15.7 (-0.63%)
- 255
- ₹0.65 (-31.58%)
- 1.24 L (19.70%) B S
- 7.51 L
- 7.92 L
- 0
- 68.4 K
- ₹26.55 (0.00%)
- 257
- ₹1 (-23.08%)
- 3.8 K (1.71%) B S
- 2.26 L
- 1.43 L
- 72.2 K
- 2.13 L
- ₹12.55 (7.26%)
- 260
- ₹1.2 (-33.33%)
- -9.5 K (-0.27%) B S
- 34.98 L
- 9.79 L
- 1.05 L
- 1.08 L
- ₹10.65 (8.67%)
- 262
- ₹1.8 (-28.00%)
- -3.8 K (-0.59%) B S
- 6.42 L
- 1.58 L
- 2.17 L
- 3.63 L
- ₹8.85 (9.26%)
- 265
- ₹2.4 (-28.36%)
- 81.7 K (5.16%) B S
- 16.64 L
- 14.88 L
- 3.55 L
- 2.72 L
- ₹7.3 (9.77%)
- 267
- ₹3.3 (-24.14%)
- -0.36 L (-2.51%) B S
- 14 L
- 9.98 L
- 20.82 L
- 36.16 L
- ₹5.8 (7.41%)
- 270
- ₹4.35 (-22.32%)
- -7.6 K (-0.26%) B S
- 29.32 L
- 21.36 L
- 19.42 L
- 17.01 L
- ₹4.65 (6.90%)
- 272
- ₹5.7 (-18.57%)
- -0.44 L (-4.24%) B S
- 9.86 L
- 4.35 L
- 21.34 L
- 32.13 L
- ₹3.6 (4.35%)
- 275
- ₹7.1 (-17.44%)
- -0.78 L (-5.39%) B S
- 13.68 L
- 2.41 L
- 6.75 L
- 8.87 L
- ₹2.85 (3.64%)
- 277
- ₹8.9 (-12.32%)
- 24.7 K (7.74%) B S
- 3.44 L
- 1.41 L
- 18.77 L
- 36.23 L
- ₹2.2 (0.00%)
- 280
- ₹10.7 (-13.01%)
- 5.7 K (0.26%) B S
- 22.04 L
- 3.88 L
- 2.76 L
- 13.68 L
- ₹1.75 (0.00%)
- 282
- ₹12.8 (-10.80%)
- -3.8 K (-0.53%) B S
- 7.09 L
- 36.1 K
- 15.33 L
- 41.25 L
- ₹1.4 (0.00%)
- 285
- ₹15 (-9.64%)
- -0.23 L (-1.74%) B S
- 12.88 L
- 62.7 K
- 2.13 L
- 9.03 L
- ₹1.1 (0.00%)
- 287
- ₹17.15 (-8.53%)
- 0 (0.00%) B S
- 1.29 L
- 1.9 K
- 19.7 L
- 67.64 L
- ₹0.85 (-5.56%)
- 290
- ₹19.35 (-7.42%)
- -5.7 K (-0.34%) B S
- 16.72 L
- 41.8 K
- 2.07 L
- 6.84 L
- ₹0.7 (-6.67%)
- 292
- ₹21.7 (-4.82%)
- 0 (0.00%) B S
- 1.06 L
- 7.6 K
- 2.91 L
- 9.67 L
- ₹0.55 (-8.33%)
- 295
- ₹25.55 (0.20%)
- 0 (0.00%) B S
- 1.06 L
- 1.9 K
- 26.6 K
- 1.06 L
- ₹0.5 (11.11%)
- 297
- ₹24.95 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 7.37 L
- 32.78 L
- ₹0.4 (0.00%)
- 300
- ₹29.45 (0.68%)
- 0 (0.00%) B S
- 11.82 L
- 7.6 K
- 79.8 K
- 1.31 L
- ₹0.35 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.17 L
- 11.78 L
- ₹0.25 (0.00%)
- 305
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 96.9 K
- ₹0.25 (0.00%)
- 307
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 5.62 L
- 37.54 L
- ₹0.15 (-25.00%)
- 310
- ₹23.85 (0.00%)
- 0 (0.00%) B S
- 7.07 L
- 0
- 0
- 7.6 K
- ₹0.35 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 K
- 3.27 L
- ₹0.1 (-33.33%)
- 315
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 39.9 K
- ₹0.15 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 3.99 L
- ₹0.1 (-33.33%)
- 320
- ₹49 (0.00%)
- 0 (0.00%) B S
- 6.86 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹39 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 19 K
- 1.03 L
- ₹0.05 (-50.00%)
- 330
- ₹56.6 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
271.650.90 (0.33%)
DAY RANGE
268.35 - 271.95
52 W RANGE
250 - 324.95
total open interest 62,055,900
Call
Put
3.85 Cr
PCR 0.61
2.36 Cr
total Volume 24,354,200
Call
Put
1.57 Cr
PCR 0.55
86.87 L