Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹344.2 (0.00%)
- 1,600
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹256 (0.00%)
- 1,700
- ₹0.75 (15.38%)
- -5.95 K (-17.71%) B S
- 27.65 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.9 (0.00%)
- -0.35 K (-7.14%) B S
- 4.55 K
- 350
- 700
- 4.55 K
- ₹211 (-7.86%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹1.1 (-12.00%)
- 350 (0.10%) B S
- 3.42 L
- 1.4 K
- 0
- 350
- ₹187 (0.00%)
- 1,780
- ₹2.4 (100.00%)
- 2.45 K (11.67%) B S
- 23.45 K
- 3.85 K
- 5.6 K
- 27.65 K
- ₹152.5 (-7.91%)
- 1,800
- ₹2.3 (12.20%)
- -4.9 K (-1.70%) B S
- 2.83 L
- 73.85 K
- 11.55 K
- 23.45 K
- ₹132.75 (0.23%)
- 1,820
- ₹3 (5.26%)
- 1.4 K (0.64%) B S
- 2.19 L
- 59.5 K
- 0
- 2.1 K
- ₹126.6 (0.00%)
- 1,840
- ₹4.3 (2.38%)
- 10.5 K (9.29%) B S
- 1.24 L
- 3.12 L
- 19.25 K
- 23.45 K
- ₹98.1 (-8.02%)
- 1,860
- ₹6.35 (8.55%)
- 3.15 K (0.57%) B S
- 5.54 L
- 3.3 L
- 0
- 1.4 K
- ₹79.8 (-3.74%)
- 1,880
- ₹9.1 (7.69%)
- -0.25 L (-17.28%) B S
- 1.17 L
- 2.29 L
- 1.09 L
- 1.16 L
- ₹67 (-7.78%)
- 1,900
- ₹12.3 (6.96%)
- -0.11 L (-2.98%) B S
- 3.42 L
- 5.39 L
- 2.54 L
- 1.54 L
- ₹53 (-7.02%)
- 1,920
- ₹17.8 (7.55%)
- 32.55 K (20.58%) B S
- 1.91 L
- 5.45 L
- 9.8 L
- 3.16 L
- ₹39.85 (-10.25%)
- 1,940 1,945
- ₹24.45 (6.07%)
- -0.18 L (-5.53%) B S
- 3.11 L
- 9.06 L
- 10.89 L
- 7.9 L
- ₹30.5 (-7.72%)
- 1,960
- ₹33.8 (6.12%)
- -5.95 K (-1.04%) B S
- 5.68 L
- 5.23 L
- 7.71 L
- 5.78 L
- ₹21.9 (-8.56%)
- 1,980
- ₹45.05 (8.03%)
- -4.9 K (-2.25%) B S
- 2.13 L
- 1.36 L
- 11.42 L
- 16.44 L
- ₹15.5 (-9.62%)
- 2,000
- ₹58.65 (6.06%)
- -4.2 K (-1.34%) B S
- 3.1 L
- 1.11 L
- 6.3 L
- 7.09 L
- ₹10.8 (-10.00%)
- 2,020
- ₹69.1 (-2.26%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 4.81 L
- 5.65 L
- ₹7.45 (-14.37%)
- 2,040
- ₹94 (5.38%)
- -6.65 K (-2.56%) B S
- 2.53 L
- 19.95 K
- 3.59 L
- 4.5 L
- ₹5.6 (-11.81%)
- 2,060
- ₹110.15 (-6.61%)
- -0.2 L (-37.50%) B S
- 33.25 K
- 68.6 K
- 1.7 L
- 2.5 L
- ₹4.1 (-13.68%)
- 2,080
- ₹132.1 (-1.56%)
- -0.28 L (-29.45%) B S
- 67.9 K
- 45.85 K
- 5.41 L
- 8.53 L
- ₹3.2 (-14.67%)
- 2,100
- ₹148.55 (-1.62%)
- -0.7 K (-2.90%) B S
- 23.45 K
- 5.25 K
- 70 K
- 2.4 L
- ₹2.5 (-13.79%)
- 2,120
- ₹162.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 17.5 K
- 1.06 L
- ₹1.75 (-16.67%)
- 2,140
- ₹158.35 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 88.9 K
- 3.03 L
- ₹1.2 (-7.69%)
- 2,160
- ₹179.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.1 K
- 5.25 K
- ₹1 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.1 K
- 3.37 L
- ₹0.7 (-17.65%)
- 2,200
- ₹209 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 27.3 K
- 1.8 L
- ₹0.35 (-12.50%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 6.3 K
- ₹0.4 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1945-6.00 (-0.31%)
DAY RANGE
1925.1 - 1957
52 W RANGE
1548 - 2046.9
total open interest 11,942,700
Call
Put
76.99 L
PCR 0.55
42.44 L
total Volume 10,753,750
Call
Put
68.29 L
PCR 0.57
39.25 L