Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹344.2 (0.00%)
- 1,600
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹256 (0.00%)
- 1,700
- ₹0.35 (-36.36%)
- 0 (0.00%) B S
- 26.25 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.5 (-44.44%)
- 0 (0.00%) B S
- 4.55 K
- 350
- 700
- 4.55 K
- ₹199 (-2.50%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.45 (-50.00%)
- -9.45 K (-2.97%) B S
- 3.08 L
- 34.3 K
- 0
- 350
- ₹187 (0.00%)
- 1,780
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 1.05 K
- 27.65 K
- ₹145.45 (3.34%)
- 1,800
- ₹1.3 (-7.14%)
- 8.4 K (2.99%) B S
- 2.89 L
- 40.25 K
- 0
- 23.45 K
- ₹132.75 (-0.41%)
- 1,820
- ₹1.9 (-5.00%)
- 0 (0.00%) B S
- 2.17 L
- 18.9 K
- 0
- 2.1 K
- ₹126.6 (0.00%)
- 1,840
- ₹3.05 (-4.69%)
- -0.24 L (-19.66%) B S
- 98.7 K
- 1.25 L
- 0
- 24.15 K
- ₹91.3 (-3.44%)
- 1,860
- ₹5.1 (0.99%)
- 700 (0.13%) B S
- 5.49 L
- 1.82 L
- 0
- 1.4 K
- ₹79.8 (-3.74%)
- 1,880
- ₹6.9 (-4.17%)
- 2.45 K (1.66%) B S
- 1.5 L
- 2.14 L
- 3.89 L
- 2.96 L
- ₹51.2 (-16.61%)
- 1,900
- ₹11.35 (6.07%)
- 22.75 K (7.79%) B S
- 3.15 L
- 4.52 L
- 2.96 L
- 1.69 L
- ₹37.55 (-19.59%)
- 1,920
- ₹16.95 (3.67%)
- 40.25 K (20.46%) B S
- 2.37 L
- 6.35 L
- 13.66 L
- 6.02 L
- ₹26 (-21.57%)
- 1,940 1,944
- ₹26.1 (9.89%)
- 1 L (24.68%) B S
- 5.06 L
- 10.3 L
- 12.41 L
- 9.87 L
- ₹18.2 (-23.37%)
- 1,960
- ₹37.1 (11.41%)
- -0.5 L (-7.21%) B S
- 6.48 L
- 3.47 L
- 8.94 L
- 7.21 L
- ₹12.25 (-20.20%)
- 1,980
- ₹51.05 (10.26%)
- -0.21 L (-9.20%) B S
- 2.11 L
- 1.1 L
- 11.11 L
- 16.58 L
- ₹8.35 (-23.74%)
- 2,000
- ₹68.1 (11.55%)
- -2.1 K (-0.72%) B S
- 2.89 L
- 41.3 K
- 4.83 L
- 6.59 L
- ₹5.7 (-22.45%)
- 2,020
- ₹85.45 (10.33%)
- -4.9 K (-3.06%) B S
- 1.55 L
- 14.7 K
- 3.12 L
- 5.91 L
- ₹4.15 (-21.70%)
- 2,040
- ₹103.55 (7.92%)
- -0.11 L (-4.15%) B S
- 2.43 L
- 18.2 K
- 1.7 L
- 4.31 L
- ₹3 (-22.08%)
- 2,060
- ₹117.05 (2.27%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 1.1 L
- 1.73 L
- ₹2.35 (-25.40%)
- 2,080
- ₹132.1 (0.57%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 2.43 L
- 7.58 L
- ₹2 (-18.37%)
- 2,100
- ₹150.55 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 0
- 53.55 K
- 2.36 L
- ₹1.45 (-27.50%)
- 2,120
- ₹162.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 38.5 K
- 78.4 K
- ₹1 (-33.33%)
- 2,140
- ₹158.35 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 22.75 K
- 3.03 L
- ₹0.8 (-15.79%)
- 2,160
- ₹179.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 700
- 4.55 K
- ₹0.9 (80.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 3.42 L
- ₹0.55 (-21.43%)
- 2,200
- ₹209 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 12.25 K
- 1.8 L
- ₹0.25 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 7.7 K
- ₹0.3 (-25.00%)
- 2,280
- ₹327.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
19442.00 (0.10%)
DAY RANGE
1926.8 - 1945.7
52 W RANGE
1548 - 2046.9
total open interest 12,757,850
Call
Put
82.94 L
PCR 0.54
44.64 L
total Volume 10,042,200
Call
Put
67.74 L
PCR 0.48
32.69 L