Tcs ઑપ્શન ચેઇન
- વૉલ્યુમ
- OI
- OI CHG/%
- LTP (Chg %)
- સ્ટ્રાઇક
- LTP (Chg %)
- OI CHG/%
- OI
- વૉલ્યુમ
- 0
- 0
- ₹ 0 (0.00%)
- 2,080
- ₹ 3 (-4.76%)
- 0 (0.00%) B S
- 1.3 એલ
- 0
- 0
- 525
- ₹ 418.5 (-0.46%)
- 2,180
- ₹ 5.4 (0.93%)
- 0 (0.00%) B S
- 1.16 એલ
- 0
- 0
- 38.85 કે
- ₹ 405 (0.00%)
- 2,200
- ₹ 5.25 (-11.02%)
- 1.58 કે (0.90%) B S
- 1.77 એલ
- 8.05 કે
- 0
- 0
- ₹ 0 (0.00%)
- 2,220
- ₹ 6.8 (0.00%)
- 175 (2.33%) B S
- 7.7 કે
- 700
- 0
- 350
- ₹ 360.8 (-0.56%)
- 2,240
- ₹ 6.65 (-10.14%)
- -0.35 કે (-0.24%) B S
- 1.47 એલ
- 5.6 કે
- 0
- 0
- ₹ 0 (0.00%)
- 2,260
- ₹ 5.6 (-35.26%)
- 0 (0.00%) B S
- 39.38 કે
- 1.23 કે
- 0
- 32.9 કે
- ₹ 351.1 (0.00%)
- 2,280
- ₹ 9.3 (-5.58%)
- 700 (1.14%) B S
- 62.13 કે
- 3.33 કે
- 0
- 1.75 કે
- ₹ 354.3 (0.00%)
- 2,300
- ₹ 10.55 (-7.86%)
- -5.08 કે (-3.17%) B S
- 1.55 એલ
- 19.43 કે
- 0
- 0
- ₹ 0 (0.00%)
- 2,320
- ₹ 12.3 (-4.65%)
- 350 (0.71%) B S
- 49.7 કે
- 7 કે
- 0
- 0
- ₹ 0 (0.00%)
- 2,340
- ₹ 14.35 (-4.01%)
- 175 (0.32%) B S
- 54.25 કે
- 5.78 કે
- 0
- 350
- ₹ 299 (-0.17%)
- 2,360
- ₹ 16.7 (-4.30%)
- 0 (0.00%) B S
- 49 કે
- 700
- 0
- 0
- ₹ 0 (0.00%)
- 2,380
- ₹ 19.4 (-4.67%)
- -0.88 કે (-0.45%) B S
- 1.95 એલ
- 5.95 કે
- 1.93 કે
- 52.85 કે
- ₹ 203 (-6.65%)
- 2,400
- ₹ 22.95 (0.44%)
- 1.23 કે (0.34%) B S
- 3.64 એલ
- 42.35 કે
- 0
- 175
- ₹ 215 (0.00%)
- 2,420
- ₹ 26 (-1.70%)
- 0 (0.00%) B S
- 51.45 કે
- 700
- 0
- 0
- ₹ 0 (0.00%)
- 2,440
- ₹ 30 (-0.83%)
- 175 (0.14%) B S
- 1.26 એલ
- 2.1 કે
- 0
- 10.68 કે
- ₹ 169.45 (-0.06%)
- 2,460
- ₹ 34.95 (1.60%)
- -2.1 કે (-1.18%) B S
- 1.77 એલ
- 6.48 કે
- 0
- 5.78 કે
- ₹ 164.65 (0.00%)
- 2,480
- ₹ 40.8 (4.35%)
- 525 (0.64%) B S
- 82.08 કે
- 6.65 કે
- 25.2 કે
- 2.08 એલ
- ₹ 126.9 (-10.29%)
- 2,500
- ₹ 46.9 (5.04%)
- -0.53 કે (-0.09%) B S
- 5.83 એલ
- 1.03 એલ
- 350
- 16.98 કે
- ₹ 117.05 (-10.13%)
- 2,520
- ₹ 51.95 (2.36%)
- -0.18 કે (-0.15%) B S
- 1.14 એલ
- 15.05 કે
- 2.1 કે
- 26.08 કે
- ₹ 101.55 (-10.37%)
- 2,540
- ₹ 59.25 (3.67%)
- 2.1 કે (2.04%) B S
- 1.05 એલ
- 15.23 કે
- 35.35 કે
- 59.68 કે
- ₹ 88.4 (-13.21%)
- 2,560
- ₹ 69.25 (6.54%)
- 8.75 કે (6.26%) B S
- 1.49 એલ
- 38.68 કે
- 71.23 કે
- 1.6 એલ
- ₹ 78 (-13.38%)
- 2,580 2,574
- ₹ 78.45 (6.73%)
- 26.95 કે (13.06%) B S
- 2.33 એલ
- 83.48 કે
- 2.91 એલ
- 9.85 એલ
- ₹ 68.1 (-14.18%)
- 2,600
- ₹ 88 (6.41%)
- 23.28 કે (2.28%) B S
- 10.44 એલ
- 1.31 એલ
- 53.55 કે
- 2.41 એલ
- ₹ 58.5 (-15.22%)
- 2,620
- ₹ 98.45 (6.55%)
- -0.35 કે (-0.21%) B S
- 1.65 એલ
- 14.53 કે
- 60.38 કે
- 3.36 એલ
- ₹ 50.05 (-16.65%)
- 2,640
- ₹ 108.5 (5.91%)
- -3.5 કે (-2.24%) B S
- 1.52 એલ
- 25.03 કે
- 35.18 કે
- 5.13 એલ
- ₹ 42.6 (-16.63%)
- 2,660
- ₹ 122.65 (8.06%)
- -4.2 કે (-2.21%) B S
- 1.86 એલ
- 9.63 કે
- 24.5 કે
- 2.06 એલ
- ₹ 36.15 (-18.21%)
- 2,680
- ₹ 132.9 (4.73%)
- 525 (0.38%) B S
- 1.38 એલ
- 1.23 કે
- 2.48 એલ
- 16.45 એલ
- ₹ 30.15 (-19.49%)
- 2,700
- ₹ 150 (8.26%)
- -2.28 કે (-0.34%) B S
- 6.71 એલ
- 12.78 કે
- 20.83 કે
- 2.14 એલ
- ₹ 25.5 (-19.94%)
- 2,720
- ₹ 156.95 (0.22%)
- 0 (0.00%) B S
- 1.01 એલ
- 0
- 10.5 કે
- 1.89 એલ
- ₹ 21.95 (-18.25%)
- 2,740
- ₹ 168.55 (1.35%)
- 0 (0.00%) B S
- 1.09 એલ
- 0
- 22.4 કે
- 5.87 એલ
- ₹ 18 (-20.18%)
- 2,760
- ₹ 180.2 (0.00%)
- 0 (0.00%) B S
- 76.65 કે
- 0
- 13.65 કે
- 1.31 એલ
- ₹ 15.25 (-20.16%)
- 2,780
- ₹ 157.7 (-0.60%)
- 0 (0.00%) B S
- 13.3 કે
- 0
- 1.65 એલ
- 16.38 એલ
- ₹ 12.9 (-20.62%)
- 2,800
- ₹ 229 (6.49%)
- 0 (0.00%) B S
- 4.24 એલ
- 1.23 કે
- 11.2 કે
- 1.25 એલ
- ₹ 10.9 (-20.73%)
- 2,820
- ₹ 194.9 (0.13%)
- 0 (0.00%) B S
- 10.5 કે
- 0
- 2.8 કે
- 1.41 એલ
- ₹ 9.5 (-18.80%)
- 2,840
- ₹ 247.1 (0.00%)
- 0 (0.00%) B S
- 79.45 કે
- 0
- 9.8 કે
- 1.26 એલ
- ₹ 8 (-20.00%)
- 2,860
- ₹ 264.75 (0.00%)
- 0 (0.00%) B S
- 31.68 કે
- 0
- 4.38 કે
- 82.95 કે
- ₹ 7.05 (-18.02%)
- 2,880
- ₹ 271 (0.00%)
- 0 (0.00%) B S
- 17.68 કે
- 0
- 56.88 કે
- 8.77 એલ
- ₹ 6.05 (-18.24%)
- 2,900
- ₹ 319.2 (5.64%)
- 0 (0.00%) B S
- 6.34 એલ
- 350
- 1.58 કે
- 1.17 એલ
- ₹ 5.3 (-18.46%)
- 2,920
- ₹ 281.55 (0.00%)
- 0 (0.00%) B S
- 12.25 કે
- 0
- 11.2 કે
- 64.05 કે
- ₹ 4.6 (-20.00%)
- 2,940
- ₹ 299.65 (-1.72%)
- 0 (0.00%) B S
- 16.1 કે
- 0
- 5.25 કે
- 94.33 કે
- ₹ 4.05 (-20.59%)
- 2,960
- ₹ 330 (0.00%)
- 0 (0.00%) B S
- 99.4 કે
- 0
- 175
- 82.43 કે
- ₹ 4.4 (-5.38%)
- 2,980
- ₹ 355.25 (0.00%)
- 0 (0.00%) B S
- 9.63 કે
- 0
- 22.05 કે
- 17.85 એલ
- ₹ 3.55 (-15.48%)
- 3,000
- ₹ 418 (2.83%)
- 525 (0.11%) B S
- 4.99 એલ
- 1.05 કે
- 0
- 79.63 કે
- ₹ 3.9 (-1.27%)
- 3,020
- ₹ 361.25 (0.00%)
- 0 (0.00%) B S
- 9.45 કે
- 0
- 0
- 62.65 કે
- ₹ 3.2 (-1.54%)
- 3,040
- ₹ 430 (0.00%)
- 0 (0.00%) B S
- 21.7 કે
- 0
- 525
- 39.73 કે
- ₹ 2.6 (-11.86%)
- 3,060
- ₹ 441.15 (0.00%)
- 0 (0.00%) B S
- 9.45 કે
- 0
- 0
- 86.1 કે
- ₹ 2.55 (0.00%)
- 3,080
- ₹ 384 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.68 કે
- 6.45 એલ
- ₹ 2.3 (0.00%)
- 3,100
- ₹ 512 (0.37%)
- 0 (0.00%) B S
- 2.07 એલ
- 700
- 525
- 1.88 એલ
- ₹ 2.2 (-8.33%)
- 3,120
- ₹ 515 (0.00%)
- 0 (0.00%) B S
- 1.71 એલ
- 0
- 0
- 37.8 કે
- ₹ 1.95 (0.00%)
- 3,140
- ₹ 524.95 (0.00%)
- 0 (0.00%) B S
- 2.28 કે
- 0
- 0
- 17.15 કે
- ₹ 1.9 (0.00%)
- 3,160
- ₹ 490.9 (0.00%)
- 0 (0.00%) B S
- 22.4 કે
- 0
- 0
- 6.3 કે
- ₹ 1.5 (0.00%)
- 3,180
- ₹ 480.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.23 કે
- 7.26 એલ
- ₹ 1.6 (-11.11%)
- 3,200
- ₹ 596.6 (0.00%)
- 0 (0.00%) B S
- 2.14 એલ
- 0
- 0
- 15.05 કે
- ₹ 2.5 (0.00%)
- 3,220
- ₹ 502 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 29.05 કે
- ₹ 1.45 (0.00%)
- 3,240
- ₹ 638.6 (0.00%)
- 0 (0.00%) B S
- 5.78 કે
- 0
- 0
- 13.3 કે
- ₹ 1.45 (0.00%)
- 3,260
- ₹ 580 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 3.68 કે
- 14.35 કે
- ₹ 1.1 (-31.25%)
- 3,280
- ₹ 670 (0.00%)
- 0 (0.00%) B S
- 1.05 કે
- 0
- 3.15 કે
- 2.61 એલ
- ₹ 1.2 (-7.69%)
- 3,300
- ₹ 705 (1.19%)
- 0 (0.00%) B S
- 1.83 એલ
- 2.1 કે
- 350
- 13.65 કે
- ₹ 0.75 (-40.00%)
- 3,320
- ₹ 710 (0.00%)
- 0 (0.00%) B S
- 15.23 કે
- 0
- 0
- 2.1 કે
- ₹ 1.15 (-4.17%)
- 3,340
- ₹ 744 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 175
- 6.48 કે
- ₹ 1.4 (0.00%)
- 3,360
- ₹ 763.9 (0.00%)
- 0 (0.00%) B S
- 2.8 કે
- 0
- 175
- 1.79 એલ
- ₹ 1.05 (0.00%)
- 3,400
- ₹ 794.65 (0.00%)
- 0 (0.00%) B S
- 1.94 એલ
- 0
- 0
- 350
- ₹ 0.8 (0.00%)
- 3,420
- ₹ 725 (0.00%)
- 0 (0.00%) B S
- 2.63 કે
- 0
- 0
- 19.43 કે
- ₹ 1.1 (0.00%)
- 3,440
- ₹ 836 (0.00%)
- 0 (0.00%) B S
- 5.78 કે
- 0
- 0
- 12.95 કે
- ₹ 1 (0.00%)
- 3,480
- ₹ 875 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 63.53 કે
- ₹ 0.8 (0.00%)
- 3,500
- ₹ 879.95 (0.00%)
- 0 (0.00%) B S
- 39.73 કે
- 0
- 0
- 56.18 કે
- ₹ 0.95 (0.00%)
- 3,520
- ₹ 907 (0.00%)
- 0 (0.00%) B S
- 1.4 કે
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,560
- ₹ 940 (0.00%)
- 0 (0.00%) B S
- 1.58 કે
- 0
- 0
- 875
- ₹ 0.7 (0.00%)
- 3,600
- ₹ 971.3 (0.00%)
- 0 (0.00%) B S
- 60.2 કે
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,640
- ₹ 937 (0.00%)
- 0 (0.00%) B S
- 2.98 કે
- 0
- 0
- 7.88 કે
- ₹ 0.55 (0.00%)
- 3,680
- ₹ 970 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,700
- ₹ 1100.25 (0.00%)
- 0 (0.00%) B S
- 23.63 કે
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,720
- ₹ 1025 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,760
- ₹ 1065 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,800
- ₹ 1185 (0.00%)
- 0 (0.00%) B S
- 1.75 કે
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,820
- ₹ 1200 (0.00%)
- 0 (0.00%) B S
- 175
- 0
ઑપ્શન ચેન જુઓ એફએનઓ360 ડેમો >
TCS - આંકડાઓ
શેર કિંમત
2572.8-15.00 (-0.58%)
દિવસની રેન્જ
2571 - 2609.5
52 W રેન્જ
