Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2 K
- 1 K
- ₹212.95 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.65 (181.82%)
- 94 K (2,685.71%) B S
- 97.5 K
- 2.01 L
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹8.7 (117.50%)
- 63 K (1,800.00%) B S
- 66.5 K
- 4.02 L
- 9.5 K
- 9 K
- ₹110.25 (0.00%)
- 1,300
- ₹11.75 (115.60%)
- 1.76 L (4,387.50%) B S
- 1.8 L
- 8.94 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹26.5 (110.32%)
- 47.5 K (141.79%) B S
- 81 K
- 6.88 L
- 7.5 K
- 5 K
- ₹59.8 (0.00%)
- 1,380 1,390
- ₹33.25 (104.62%)
- 1.96 L (1,221.88%) B S
- 2.12 L
- 8.56 L
- 4.02 L
- 1.1 L
- ₹46.95 (0.00%)
- 1,400
- ₹41.75 (94.64%)
- 1.48 L (220.90%) B S
- 2.15 L
- 18.12 L
- 6.52 L
- 1.2 L
- ₹38.65 (0.00%)
- 1,420
- ₹51.8 (85.00%)
- 32 K (104.92%) B S
- 62.5 K
- 5.38 L
- 6.29 L
- 87.5 K
- ₹28 (-44.94%)
- 1,440
- ₹64.15 (77.95%)
- 1 K (0.90%) B S
- 1.12 L
- 5.44 L
- 10 L
- 1.55 L
- ₹23 (-47.90%)
- 1,460
- ₹79.65 (74.86%)
- 34 K (91.89%) B S
- 71 K
- 3.32 L
- 6.59 L
- 89 K
- ₹18 (-49.51%)
- 1,480
- ₹94.4 (61.37%)
- 17.5 K (63.64%) B S
- 45 K
- 1.28 L
- 17.58 L
- 2.49 L
- ₹12.95 (-53.33%)
- 1,500
- ₹110 (65.91%)
- 4 K (21.62%) B S
- 22.5 K
- 35.5 K
- 4.5 L
- 81.5 K
- ₹10 (-52.72%)
- 1,520
- ₹40 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3.68 L
- 63 K
- ₹7.6 (-52.65%)
- 1,540
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.68 L
- 66 K
- ₹5.4 (-55.74%)
- 1,560
- ₹109 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.6 L
- 49 K
- ₹4.1 (-82.25%)
- 1,580
- ₹126 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.48 L
- 1.2 L
- ₹3 (-57.45%)
- 1,600
- ₹142 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 61 K
- 35.5 K
- ₹2.55 (-51.89%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 13.5 K
- ₹1.9 (-52.50%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹8.2 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 3 K
- ₹1.95 (-20.41%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 4 K
- ₹1.1 (-21.43%)
- 1,720
- ₹241 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 3 K
- ₹1.1 (-24.14%)
- 1,760
- ₹290 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹15.55 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1389.6-60.40 (-4.17%)
DAY RANGE
1389.6 - 1457
52 W RANGE
1259 - 1707.5
total open interest
2,457,000
Call
Put
12.68 L
PCR 0.94
11.89 L
total Volume
13,434,000
Call
Put
70.06 L
PCR 0.92
64.28 L