Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 86 K
- ₹30 (0.00%)
- 165
- ₹0.77 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 4.3 K
- ₹27 (0.00%)
- 170
- ₹0.45 (-32.84%)
- 4.3 K (4.08%) B S
- 1.1 L
- 27.95 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹1.09 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.67 (-36.79%)
- 88.15 K (37.96%) B S
- 3.2 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹1.32 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 79.55 K
- 0
- 6.45 K
- ₹16.81 (0.00%)
- 180
- ₹1.1 (-35.29%)
- 6.45 K (2.24%) B S
- 2.95 L
- 79.55 K
- 0
- 4.3 K
- ₹15.77 (0.00%)
- 182
- ₹1.75 (-6.42%)
- 0 (0.00%) B S
- 49.45 K
- 4.3 K
- 6.45 K
- 19.35 K
- ₹17 (0.00%)
- 185
- ₹1.75 (-29.44%)
- 25.8 K (13.79%) B S
- 2.13 L
- 96.75 K
- 4.3 K
- 0
- ₹14.96 (0.00%)
- 187
- ₹3.03 (-4.42%)
- 0 (0.00%) B S
- 1.12 L
- 2.15 K
- 4.3 K
- 2.37 L
- ₹13.75 (9.65%)
- 190
- ₹2.75 (-26.47%)
- 36.55 K (6.49%) B S
- 6 L
- 2.86 L
- 4.3 K
- 8.6 K
- ₹9.86 (0.00%)
- 192
- ₹4.03 (0.00%)
- 0 (0.00%) B S
- 77.4 K
- 30.1 K
- 60.2 K
- 2.49 L
- ₹10.2 (15.78%)
- 195
- ₹4.81 (-12.07%)
- 0 (0.00%) B S
- 2.99 L
- 25.8 K
- 10.75 K
- 75.25 K
- ₹7.8 (-0.64%)
- 197
- ₹5.77 (-10.40%)
- 0 (0.00%) B S
- 1.96 L
- 2.15 K
- 8.71 L
- 16.81 L
- ₹7.5 (15.92%)
- 200
- ₹6.39 (-18.49%)
- -0.75 L (-5.84%) B S
- 12.13 L
- 2.06 L
- 38.7 K
- 2.15 L
- ₹6.18 (15.95%)
- 202
- ₹9.57 (1.59%)
- 0 (0.00%) B S
- 81.7 K
- 94.6 K
- 1.38 L
- 4.77 L
- ₹5.13 (14.51%)
- 205
- ₹11.16 (2.57%)
- 0 (0.00%) B S
- 1.76 L
- 1.03 L
- 15.05 K
- 1.38 L
- ₹4.2 (15.07%)
- 207
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 10.75 K
- 3.63 L
- 14.21 L
- ₹3.59 (17.32%)
- 210
- ₹13.31 (-6.27%)
- -6.45 K (-0.48%) B S
- 13.24 L
- 15.05 K
- 60.2 K
- 38.7 K
- ₹2.58 (0.00%)
- 212
- ₹13.92 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 4.52 L
- 5.1 L
- ₹2.3 (15.00%)
- 215
- ₹17.7 (-0.06%)
- 0 (0.00%) B S
- 83.85 K
- 27.95 K
- 4.3 K
- 1.42 L
- ₹1.44 (-13.77%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.34 L
- 20.04 L
- ₹1.61 (19.26%)
- 220
- ₹20.71 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 12.9 K
- 2.15 K
- 64.5 K
- ₹0.89 (-21.24%)
- 222
- ₹23.65 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 2.15 K
- 55.9 K
- 3.5 L
- ₹1.03 (9.57%)
- 225
- ₹27.95 (2.76%)
- 2.15 K (4.55%) B S
- 49.45 K
- 6.45 K
- 2.15 K
- 40.85 K
- ₹0.79 (0.00%)
- 227
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 2.15 K
- 4.15 L
- 12.02 L
- ₹0.75 (11.94%)
- 230
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 2.17 L
- 0
- 1.48 L
- ₹0.56 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 1.89 L
- ₹0.43 (0.00%)
- 235
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 4.3 K
- 0
- 2.15 K
- ₹1.4 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.5 K
- 4.43 L
- ₹0.48 (17.07%)
- 240
- ₹43 (4.88%)
- 0 (0.00%) B S
- 1.14 L
- 2.15 K
- 0
- 49.45 K
- ₹0.27 (0.00%)
- 245
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 2.15 K
- 2.15 K
- 4.21 L
- ₹0.27 (-6.90%)
- 250
- ₹51 (0.00%)
- 0 (0.00%) B S
- 4.45 L
- 2.15 K
- 0
- 0
- ₹12.2 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.1 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.7 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
204.117.86 (4.01%)
DAY RANGE
194.72 - 204.22
52 W RANGE
192.02 - 310.5
total open interest
16,795,800
Call
Put
1.02 Cr
PCR 0.64
65.68 L
total Volume
4,484,900
Call
Put
30.1 L
PCR 0.49
14.75 L