Mcx ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 3.75 k
- ₹849 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 k
- ₹740 (0.00%)
- 1,660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.13 k
- 0
- 0
- 1.88 k
- ₹2440 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.88 k
- ₹687 (0.00%)
- 1,700
- ₹0.7 (16.67%)
- 0 (0.00%) B S
- 12.5 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.9 (80.00%)
- 625 (3.57%) B S
- 18.13 k
- 1.25 k
- 0
- 625
- ₹2185 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 k
- ₹2060 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 k
- 16.88 k
- ₹499.45 (-13.14%)
- 1,800
- ₹0.7 (16.67%)
- -0.11 एल (-8.96%) B S
- 1.14 एल
- 13.75 k
- 0
- 625
- ₹1570 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.75 (36.36%)
- 0 (0.00%) B S
- 9.38 k
- 3.75 k
- 625
- 6.25 k
- ₹490.8 (8.67%)
- 1,880
- ₹0.6 (9.09%)
- -3.75 के (-5.45%) B S
- 65 k
- 12.5 k
- 625
- 7.5 k
- ₹384 (-13.80%)
- 1,900
- ₹0.9 (-5.26%)
- -5.63 के (-3.85%) B S
- 1.41 एल
- 70.63 k
- 0
- 3.13 k
- ₹295.8 (0.00%)
- 1,920
- ₹1 (0.00%)
- -8.13 के (-15.48%) B S
- 44.38 k
- 18.75 k
- 0
- 1.88 k
- ₹469 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 k
- ₹422 (0.00%)
- 1,960
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 65 k
- 0
- 0
- 625
- ₹269 (-0.55%)
- 1,980
- ₹2.2 (51.72%)
- 0 (0.00%) B S
- 63.75 k
- 13.75 k
- 13.75 k
- 2.33 एल
- ₹319.85 (-3.95%)
- 2,000
- ₹2.7 (42.11%)
- -0.54 एल (-9.19%) B S
- 5.38 एल
- 5.58 एल
- 3.13 k
- 5.63 k
- ₹296 (-18.90%)
- 2,020
- ₹2.3 (15.00%)
- 0 (0.00%) B S
- 36.25 k
- 625
- 6.88 k
- 20.63 k
- ₹370 (-12.94%)
- 2,040
- ₹3.5 (40.00%)
- -0.12 एल (-11.24%) B S
- 93.75 k
- 43.13 k
- 625
- 48.13 k
- ₹227 (-15.17%)
- 2,060
- ₹5 (58.73%)
- 1.88 के (1.49%) B S
- 1.28 एल
- 37.5 k
- 11.25 k
- 15.63 k
- ₹194.1 (-22.51%)
- 2,080
- ₹6.55 (184.78%)
- -0.13 एल (-16.03%) B S
- 68.75 k
- 88.75 k
- 29.38 k
- 1.21 एल
- ₹170 (-25.85%)
- 2,100
- ₹7.95 (80.68%)
- 18.13 के (5.73%) B S
- 3.34 एल
- 7.08 एल
- 5.63 k
- 16.25 k
- ₹194 (-20.10%)
- 2,120
- ₹8.6 (62.26%)
- 35.63 के (46.72%) B S
- 1.12 एल
- 1.46 एल
- 8.75 k
- 31.88 k
- ₹143 (-24.99%)
- 2,140
- ₹11.75 (75.37%)
- 38.75 के (24.22%) B S
- 1.99 एल
- 3.56 एल
- 5 k
- 61.88 k
- ₹112.7 (-35.95%)
- 2,160
- ₹15.5 (77.14%)
- 3.13 के (1.71%) B S
- 1.86 एल
- 3.71 एल
- 11.88 k
- 55.63 k
- ₹114.1 (-25.91%)
- 2,180
- ₹20 (81.00%)
- 40.63 के (31.55%) B S
- 1.69 एल
- 3.68 एल
- 3.41 एल
- 3.44 एल
- ₹91.45 (-34.96%)
- 2,200
- ₹26 (84.40%)
- 1.57 एल (30.72%) B S
- 6.68 एल
- 21.33 एल
- 63.75 k
- 1.61 एल
- ₹78.6 (-39.54%)
- 2,220
- ₹31.7 (78.09%)
- 77.5 के (37.01%) B S
- 2.87 एल
- 7.46 एल
- 96.88 k
- 2.03 एल
- ₹65.75 (-39.54%)
- 2,240
- ₹40.65 (82.29%)
- -0.39 एल (-14.03%) B S
- 2.41 एल
- 11.39 एल
- 2.71 एल
- 2.13 एल
- ₹56.75 (-41.59%)
- 2,260
- ₹51.3 (81.91%)
- -0.49 एल (-19.60%) B S
- 2.03 एल
- 10.88 एल
- 6.66 एल
- 2.79 एल
- ₹46.9 (-43.43%)
- 2,280 2,273
- ₹61.05 (71.97%)
- -0.9 एल (-40.45%) B S
- 1.33 एल
- 9.33 एल
- 22.98 एल
- 8.74 एल
- ₹39.55 (-44.02%)
- 2,300
- ₹74.55 (69.62%)
- -0.71 एल (-10.34%) B S
- 6.18 एल
- 21.5 एल
- 7.46 एल
- 1.58 एल
- ₹34 (-44.67%)
- 2,320
- ₹86.65 (63.49%)
- -0.54 एल (-28.67%) B S
- 1.34 एल
- 5.92 एल
- 11.45 एल
- 3.38 एल
- ₹29.35 (-44.57%)
- 2,340
- ₹103.15 (63.99%)
- -0.31 एल (-15.46%) B S
- 1.68 एल
- 7.33 एल
- 14.42 एल
- 3.09 एल
- ₹24.85 (-44.96%)
- 2,360
- ₹119.1 (57.02%)
- -0.38 एल (-18.26%) B S
- 1.71 एल
- 4.71 एल
- 16.96 एल
- 2.01 एल
- ₹21.9 (-44.27%)
- 2,380
- ₹135.9 (55.76%)
- -0.25 एल (-19.51%) B S
- 1.03 एल
- 4.14 एल
- 64.65 एल
- 17.89 एल
- ₹18.5 (-45.10%)
- 2,400
- ₹152.55 (48.18%)
- -0.3 एल (-3.43%) B S
- 8.45 एल
- 5.43 एल
- 13.11 एल
- 2.86 एल
- ₹16.65 (-42.78%)
- 2,420
- ₹169 (44.01%)
- -9.38 के (-9.74%) B S
- 86.88 k
- 50 k
- 15.42 एल
- 6.87 एल
- ₹13.9 (-45.28%)
- 2,440
- ₹187.4 (34.63%)
- -0.18 एल (-11.03%) B S
- 1.46 एल
- 43.75 k
- 11.03 एल
- 4.69 एल
- ₹12.35 (-43.86%)
- 2,460
- ₹180.45 (17.02%)
- -0.11 एल (-7.36%) B S
- 1.34 एल
- 21.88 k
- 9.59 एल
- 6.4 एल
- ₹10.8 (-43.90%)
- 2,480
- ₹230 (36.74%)
- -7.5 के (-3.68%) B S
- 1.96 एल
- 16.88 k
- 38.38 एल
- 34.93 एल
- ₹9.5 (-43.79%)
- 2,500
- ₹238 (27.03%)
- -0.13 एल (-2.98%) B S
- 4.28 एल
- 26.88 k
- 9.68 एल
- 18.19 एल
- ₹8.5 (-43.71%)
- 2,520
- ₹220 (5.16%)
- 0 (0.00%) B S
- 23.13 k
- 1.25 k
- 8.37 एल
- 3.19 एल
- ₹7.5 (-40.24%)
- 2,540
- ₹117.95 (0.00%)
- 0 (0.00%) B S
- 4.38 k
- 0
- 5.59 एल
- 5.34 एल
- ₹6.3 (-41.12%)
- 2,560
- ₹189.7 (0.00%)
- 0 (0.00%) B S
- 9.38 k
- 0
- 3.74 एल
- 3.15 एल
- ₹5.6 (-39.78%)
- 2,580
- ₹219.85 (42.44%)
- 0 (0.00%) B S
- 13.13 k
- 1.88 k
- 11.98 एल
- 10.6 एल
- ₹4.55 (-43.83%)
- 2,600
- ₹345.8 (22.13%)
- 0 (0.00%) B S
- 36.25 k
- 1.25 k
- 2.48 एल
- 1.78 एल
- ₹4.15 (-40.29%)
- 2,620
- ₹315 (20.23%)
- 3.13 के (166.67%) B S
- 5 k
- 5 k
- 2.59 एल
- 2.15 एल
- ₹4.15 (-31.97%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 एल
- 1.12 एल
- ₹3.45 (-34.29%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.63 k
- 1.23 एल
- ₹2.4 (-47.25%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 एल
- 4.72 एल
- ₹2.25 (-44.44%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 k
- 51.88 k
- ₹1.8 (-47.06%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 एल
- 1.89 एल
- ₹1.65 (-46.77%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 एल
- 1.58 एल
- ₹1.35 (-51.79%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹2950.2 (0.00%)
- 8,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 1 k
- ₹2750 (0.00%)
- 8,300
- ₹6.65 (25.47%)
- 0 (0.00%) B S
- 2.75 k
- 4.5 k
- 0
- 375
- ₹2440 (0.00%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 k
- ₹2475 (0.00%)
- 8,500
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 3.38 k
- 2.13 k
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹10.2 (0.00%)
- 0 (0.00%) B S
- 6 k
- 875
- 0
- 125
- ₹2185 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹2060 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 k
- ₹2150 (0.00%)
- 9,000
- ₹13.1 (2.75%)
- 0 (0.00%) B S
- 54 k
- 1.98 एल
- 0
- 125
- ₹1570 (0.00%)
- 9,200
- ₹337 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹167 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.88 k
- ₹1820 (0.00%)
- 9,400
- ₹21.05 (-8.87%)
- 0 (0.00%) B S
- 28.5 k
- 8.13 k
- 125
- 2.75 k
- ₹1650 (0.00%)
- 9,500
- ₹24.1 (-5.68%)
- 0 (0.00%) B S
- 75.25 k
- 58.13 k
- 0
- 500
- ₹1411 (0.00%)
- 9,600
- ₹28.65 (-1.55%)
- 0 (0.00%) B S
- 18.88 k
- 14.38 k
- 0
- 875
- ₹1399 (0.00%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹730 (0.00%)
- 9,800
- ₹41.5 (-0.72%)
- 0 (0.00%) B S
- 39.13 k
- 19.75 k
- 0
- 250
- ₹650 (0.00%)
- 9,900
- ₹49.3 (-0.30%)
- 0 (0.00%) B S
- 22.13 k
- 9.25 k
- 2.25 k
- 87.25 k
- ₹1126.05 (0.54%)
- 10,000
- ₹57.65 (-2.04%)
- 0 (0.00%) B S
- 2.04 एल
- 1.84 एल
- 0
- 1.88 k
- ₹993 (0.00%)
- 10,100
- ₹68.95 (-4.30%)
- 0 (0.00%) B S
- 24 k
- 23.88 k
- 0
- 7.75 k
- ₹851.45 (0.00%)
- 10,200
- ₹82.5 (-5.44%)
- 0 (0.00%) B S
- 40.63 k
- 32 k
- 0
- 11.63 k
- ₹973.25 (0.00%)
- 10,300
- ₹103.2 (-1.95%)
- 0 (0.00%) B S
- 45.75 k
- 46.25 k
- 250
- 12.63 k
- ₹784.4 (0.00%)
- 10,400
- ₹122.4 (-3.13%)
- 0 (0.00%) B S
- 42 k
- 46.75 k
- 55.63 k
- 1.04 एल
- ₹728 (1.51%)
- 10,500
- ₹145 (-3.85%)
- 0 (0.00%) B S
- 1.62 एल
- 1.99 एल
- 2.5 k
- 6.25 k
- ₹644.2 (0.01%)
- 10,600
- ₹172.5 (-3.60%)
- 0 (0.00%) B S
- 28.63 k
- 65.38 k
- 7.63 k
- 14.5 k
- ₹594.05 (0.18%)
- 10,700
- ₹205 (-2.54%)
- 0 (0.00%) B S
- 35.75 k
- 93.13 k
- 16.75 k
- 30.25 k
- ₹527.95 (2.16%)
- 10,800
- ₹239.7 (-2.90%)
- 0 (0.00%) B S
- 44.5 k
- 1.13 एल
- 27.63 k
- 24.13 k
- ₹464 (1.67%)
- 10,900
- ₹279 (-3.13%)
- 0 (0.00%) B S
- 58.25 k
- 1.27 एल
- 3.61 एल
- 2.74 एल
- ₹412 (2.23%)
- 11,000
- ₹324.85 (-2.93%)
- 0 (0.00%) B S
- 1.74 एल
- 4.61 एल
- 2.1 एल
- 95.75 k
- ₹358.75 (1.74%)
- 11,100
- ₹370 (-3.27%)
- 0 (0.00%) B S
- 46.5 k
- 1.51 एल
- 2.05 एल
- 1.19 एल
- ₹313.3 (1.85%)
- 11,200
- ₹439.25 (0.22%)
- 0 (0.00%) B S
- 45 k
- 75.25 k
- 1.22 एल
- 53.75 k
- ₹271 (1.86%)
- 11,300
- ₹494 (-0.75%)
- 0 (0.00%) B S
- 10.88 k
- 8.75 k
- 82.38 k
- 69.63 k
- ₹231.8 (1.42%)
- 11,400
- ₹564.6 (0.00%)
- 0 (0.00%) B S
- 6.38 k
- 2.13 k
- 2.32 एल
- 1.94 एल
- ₹198 (2.01%)
- 11,500
- ₹640.9 (0.00%)
- 0 (0.00%) B S
- 14.63 k
- 5 k
- 88.25 k
- 64.63 k
- ₹168.7 (1.20%)
- 11,600
- ₹699.75 (0.00%)
- 0 (0.00%) B S
- 1.63 k
- 3.88 k
- 50 k
- 25.88 k
- ₹144 (2.49%)
- 11,700
- ₹795 (0.00%)
- 0 (0.00%) B S
- 1.13 k
- 375
- 36.63 k
- 22.38 k
- ₹122.5 (3.46%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 k
- 16.38 k
- ₹101.35 (1.35%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 एल
- 3.45 एल
- ₹85.35 (2.03%)
- 12,000
- ₹1029.85 (0.00%)
- 0 (0.00%) B S
- 3.63 k
- 250
- 12.88 k
- 12.13 k
- ₹70 (0.57%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.88 k
- 39 k
- ₹59.6 (0.59%)
- 12,200
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 1.5 k
- 0
- 84.5 k
- 1.04 एल
- ₹50.05 (0.81%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 एल
- 1.17 एल
- ₹41.6 (1.84%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
MCX - आकडेवारी
शेअर किंमत
2259-61.00 (-2.63%)
डे रेंज
2245 - 2411
52 W रेंज
881.63 - 2499
एकूण ओपन इंटरेस्ट 26,819,750
कॉल करा
ठेवणे
1.85 Cr
पीसीआर 0.45
82.97 एल
एकूण वॉल्यूम 47,970,125
कॉल करा
ठेवणे
3.21 Cr
पीसीआर 0.49
1.59 Cr