Mcx ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹2 (-28.57%)
- -0.18 एल (-9.00%) B S
- 1.77 एल
- 37.5 k
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹3.95 (-14.13%)
- -2.5 के (-0.93%) B S
- 2.66 एल
- 1.1 एल
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹4.8 (-19.33%)
- 1.88 के (5.00%) B S
- 39.38 k
- 3.75 k
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹6.5 (1.56%)
- -3.75 के (-14.29%) B S
- 22.5 k
- 8.75 k
- 0
- 20 k
- ₹540 (0.00%)
- 1,880
- ₹5.8 (-22.15%)
- 1.25 के (1.12%) B S
- 1.13 एल
- 31.25 k
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹6.5 (-22.62%)
- 1.88 के (1.30%) B S
- 1.46 एल
- 1.27 एल
- 0
- 2.5 k
- ₹410 (0.00%)
- 1,920
- ₹7.8 (-16.58%)
- -9.38 के (-10.71%) B S
- 78.13 k
- 27.5 k
- 0
- 625
- ₹270.55 (0.00%)
- 1,940
- ₹9.8 (-7.98%)
- -2.5 के (-9.09%) B S
- 25 k
- 30.63 k
- 0
- 5 k
- ₹445 (0.00%)
- 1,960
- ₹8.65 (-26.07%)
- -1.88 के (-1.53%) B S
- 1.21 एल
- 23.13 k
- 0
- 1.25 k
- ₹300 (0.00%)
- 1,980
- ₹10.85 (-17.49%)
- -3.13 के (-6.49%) B S
- 45 k
- 43.13 k
- 65 k
- 41.25 k
- ₹385.15 (-13.45%)
- 2,000
- ₹12.4 (-13.29%)
- 61.88 के (6.35%) B S
- 10.36 एल
- 8.08 एल
- 0
- 1.25 k
- ₹401.05 (0.00%)
- 2,020
- ₹14.35 (-15.09%)
- -2.5 के (-4.60%) B S
- 51.88 k
- 26.25 k
- 0
- 3.75 k
- ₹269 (0.00%)
- 2,040
- ₹16.8 (-9.43%)
- 5.63 के (12.50%) B S
- 50.63 k
- 41.25 k
- 0
- 1.88 k
- ₹394.35 (0.00%)
- 2,060
- ₹18.3 (-12.44%)
- 49.38 के (49.69%) B S
- 1.49 एल
- 77.5 k
- 0
- 15.63 k
- ₹246.55 (0.00%)
- 2,080
- ₹21.6 (-8.67%)
- 0 (0.00%) B S
- 68.75 k
- 20 k
- 1.98 एल
- 1.84 एल
- ₹315 (-6.82%)
- 2,100
- ₹24 (-9.94%)
- 65 के (9.30%) B S
- 7.64 एल
- 8.3 एल
- 0
- 23.75 k
- ₹250 (0.00%)
- 2,120
- ₹27.45 (-9.11%)
- 1.88 के (2.42%) B S
- 79.38 k
- 38.75 k
- 0
- 15.63 k
- ₹381.2 (0.00%)
- 2,140
- ₹30.85 (-7.63%)
- 12.5 के (9.13%) B S
- 1.49 एल
- 90 k
- 0
- 1.06 एल
- ₹414.6 (0.00%)
- 2,160
- ₹34.75 (-6.46%)
- 21.25 के (19.65%) B S
- 1.29 एल
- 1.08 एल
- 2.5 k
- 59.38 k
- ₹238.35 (-18.23%)
- 2,180
- ₹37.3 (-10.01%)
- -8.13 के (-6.34%) B S
- 1.2 एल
- 89.38 k
- 1.05 एल
- 6.51 एल
- ₹230 (-14.51%)
- 2,200
- ₹43 (-7.43%)
- -0.2 एल (-1.41%) B S
- 14.01 एल
- 11.43 एल
- 0
- 49.38 k
- ₹247 (0.00%)
- 2,220
- ₹48.55 (-5.18%)
- -0.63 के (-0.62%) B S
- 1.01 एल
- 74.38 k
- 5.63 k
- 1.38 एल
- ₹202.1 (-16.14%)
- 2,240
- ₹53.55 (-2.64%)
- 3.13 के (1.67%) B S
- 1.9 एल
- 1.36 एल
- 31.88 k
- 1.39 एल
- ₹192.6 (-12.09%)
- 2,260
- ₹59.25 (-2.55%)
- -0.27 एल (-21.29%) B S
- 99.38 k
- 2.86 एल
- 25 k
- 1.28 एल
- ₹173.4 (-12.18%)
- 2,280
- ₹66.6 (2.15%)
- 3.13 के (1.86%) B S
- 1.71 एल
- 1.54 एल
- 8.19 एल
- 5.99 एल
- ₹158.15 (-19.68%)
- 2,300
- ₹73.3 (0.62%)
- 625 (0.09%) B S
- 7.1 एल
- 17.69 एल
- 1.66 एल
- 99.38 k
- ₹148 (-17.78%)
- 2,320
- ₹81.25 (0.99%)
- 35 के (41.79%) B S
- 1.19 एल
- 2.99 एल
- 7.99 एल
- 1.59 एल
- ₹136.75 (-20.31%)
- 2,340
- ₹88.6 (1.84%)
- 60.63 के (50.00%) B S
- 1.82 एल
- 7.82 एल
- 12.52 एल
- 1.87 एल
- ₹123.5 (-21.64%)
- 2,360
- ₹96.7 (2.82%)
- 86.88 के (67.48%) B S
- 2.16 एल
- 9.59 एल
- 8.01 एल
- 1.86 एल
- ₹114.7 (-22.42%)
- 2,380 2,380
- ₹107.95 (4.55%)
- 79.38 के (52.92%) B S
- 2.29 एल
- 5.96 एल
- 33.27 एल
- 12.55 एल
- ₹104 (-22.99%)
- 2,400
- ₹116.9 (4.33%)
- 11.25 के (1.10%) B S
- 10.31 एल
- 13.8 एल
- 5.44 एल
- 2.11 एल
- ₹94.05 (-24.85%)
- 2,420
- ₹128.85 (6.89%)
- -2.5 के (-1.61%) B S
- 1.53 एल
- 1.54 एल
- 6.02 एल
- 2.7 एल
- ₹86.65 (-24.72%)
- 2,440
- ₹140.25 (6.29%)
- -4.38 के (-3.29%) B S
- 1.29 एल
- 1.4 एल
- 4.98 एल
- 1.96 एल
- ₹77.65 (-26.57%)
- 2,460
- ₹151.1 (5.96%)
- -0.15 एल (-12.06%) B S
- 1.09 एल
- 74.38 k
- 3.24 एल
- 1.86 एल
- ₹70.9 (-27.02%)
- 2,480
- ₹159.15 (2.81%)
- -0.38 एल (-24.10%) B S
- 1.18 एल
- 1.09 एल
- 29.18 एल
- 17.43 एल
- ₹63.5 (-28.53%)
- 2,500
- ₹176.65 (8.27%)
- -0.14 एल (-1.85%) B S
- 7.28 एल
- 1.32 एल
- 1.12 एल
- 1.77 एल
- ₹57.2 (-29.82%)
- 2,520
- ₹187.6 (5.72%)
- -8.13 के (-5.06%) B S
- 1.53 एल
- 11.25 k
- 2.64 एल
- 1.99 एल
- ₹52 (-30.15%)
- 2,540
- ₹205 (7.78%)
- -8.75 के (-6.67%) B S
- 1.23 एल
- 19.38 k
- 3.98 एल
- 3.34 एल
- ₹46.95 (-30.80%)
- 2,560
- ₹198.8 (-2.74%)
- 0 (0.00%) B S
- 91.25 k
- 0
- 1.3 एल
- 1.76 एल
- ₹43.95 (-29.06%)
- 2,580
- ₹236.75 (5.79%)
- -0.63 के (-1.14%) B S
- 54.38 k
- 1.88 k
- 28.63 एल
- 18.01 एल
- ₹38 (-31.96%)
- 2,600
- ₹251.75 (9.22%)
- -4.38 के (-1.00%) B S
- 4.33 एल
- 21.88 k
- 2.13 एल
- 1.31 एल
- ₹34.05 (-33.30%)
- 2,620
- ₹246 (0.00%)
- 0 (0.00%) B S
- 36.25 k
- 0
- 2.08 एल
- 1.46 एल
- ₹30.6 (-34.19%)
- 2,640
- ₹279.2 (66.29%)
- 0 (0.00%) B S
- 70 k
- 3.75 k
- 1.21 एल
- 1.64 एल
- ₹27.45 (-34.80%)
- 2,660
- ₹325.85 (15.73%)
- -4.38 के (-10.45%) B S
- 37.5 k
- 5.63 k
- 2.53 एल
- 1.69 एल
- ₹25.2 (-32.89%)
- 2,680
- ₹194.65 (0.00%)
- 0 (0.00%) B S
- 87.5 k
- 0
- 17.06 एल
- 13.23 एल
- ₹22.2 (-34.71%)
- 2,700
- ₹332.4 (8.61%)
- -5.63 के (-2.72%) B S
- 2.01 एल
- 11.88 k
- 1.81 एल
- 1.35 एल
- ₹21 (-32.04%)
- 2,720
- ₹505.4 (0.00%)
- 0 (0.00%) B S
- 21.88 k
- 0
- 76.25 k
- 1.14 एल
- ₹17.85 (-35.56%)
- 2,740
- ₹235.65 (0.00%)
- 0 (0.00%) B S
- 8.13 k
- 0
- 1.22 एल
- 2.16 एल
- ₹16.7 (-33.86%)
- 2,760
- ₹216 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 83.75 k
- 64.38 k
- ₹15.05 (-34.28%)
- 2,780
- ₹262.25 (0.00%)
- 0 (0.00%) B S
- 16.25 k
- 0
- 12.74 एल
- 8.38 एल
- ₹12.65 (-37.38%)
- 2,800
- ₹278.15 (0.00%)
- 0 (0.00%) B S
- 22.5 k
- 0
- 59.38 k
- 58.13 k
- ₹11.25 (-37.67%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.88 k
- 1.06 एल
- ₹10.45 (-35.09%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.63 k
- 78.75 k
- ₹9.2 (-36.11%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.88 k
- 49.38 k
- ₹9.05 (-28.74%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.31 एल
- 6.46 एल
- ₹7.5 (-36.44%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.88 k
- 2.2 एल
- ₹6.8 (-34.62%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 k
- 70.63 k
- ₹5.75 (-30.30%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.66 एल
- 7.43 एल
- ₹4.45 (-35.04%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹20.65 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹478 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹630 (0.00%)
- 10,800
- ₹400 (0.00%)
- 0 (0.00%) B S
- 500
- 125
- 125
- 3.38 k
- ₹619.65 (0.00%)
- 11,000
- ₹500 (0.00%)
- 0 (0.00%) B S
- 3.88 k
- 1.38 k
- 250
- 375
- ₹520 (0.00%)
- 11,200
- ₹500 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹623.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 875
- ₹400 (0.00%)
- 11,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹337.45 (0.00%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 2.38 k
- ₹245 (0.00%)
- 12,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹205.7 (0.00%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
MCX - आकडेवारी
शेअर किंमत
2380.4-30.00 (-1.24%)
डे रेंज
2327.9 - 2396.9
52 W रेंज
