फिनिफ्टी ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 900
- ₹3120 (0.85%)
- 24,000
- ₹2.2 (-20.00%)
- 2.22 के (19.17%) B S
- 13.8 k
- 6.42 k
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹3.3 (-5.71%)
- 900 (17.65%) B S
- 6 k
- 3.66 k
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹3.35 (-19.28%)
- 0 (0.00%) B S
- 1.08 k
- 60
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹3 (-50.82%)
- 0 (0.00%) B S
- 60
- 300
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹4.5 (-5.26%)
- -1.14 के (-31.67%) B S
- 2.46 k
- 3.36 k
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹4.6 (6.98%)
- 3.42 के (21.27%) B S
- 19.5 k
- 22.68 k
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹4 (-40.74%)
- 0 (0.00%) B S
- 240
- 120
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹5.1 (8.51%)
- 480 (30.77%) B S
- 2.04 k
- 2.1 k
- 0
- 60
- ₹2318.05 (0.00%)
- 25,300
- ₹5.35 (3.88%)
- 1.86 के (53.45%) B S
- 5.34 k
- 4.5 k
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹4.2 (-28.21%)
- 0 (0.00%) B S
- 13.86 k
- 3.12 k
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹5.75 (2.68%)
- -8.04 के (-13.33%) B S
- 52.26 k
- 41.88 k
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹4.65 (-36.73%)
- -1.62 के (-49.09%) B S
- 1.68 k
- 2.88 k
- 0
- 60
- ₹2570.15 (0.00%)
- 25,600
- ₹5.6 (-10.40%)
- -3.3 के (-26.44%) B S
- 9.18 k
- 18.06 k
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹4.55 (78.43%)
- -2.16 के (-50.70%) B S
- 2.1 k
- 31.44 k
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹6 (-11.11%)
- -3.3 के (-14.71%) B S
- 19.14 k
- 51.54 k
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹4.5 (-35.25%)
- -0.96 के (-25.00%) B S
- 2.88 k
- 7.92 k
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹5.75 (-14.18%)
- -5.94 के (-36.26%) B S
- 10.44 k
- 24.9 k
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹5.6 (-14.50%)
- 0 (0.00%) B S
- 4.32 k
- 480
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹6.75 (-4.93%)
- -2.1 के (-26.12%) B S
- 5.94 k
- 12.54 k
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹5.95 (-17.93%)
- -0.96 के (-13.33%) B S
- 6.24 k
- 4.2 k
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹6.7 (-15.19%)
- 1.08 के (0.88%) B S
- 1.25 एल
- 82.92 k
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹6.6 (-19.02%)
- -0.36 के (-14.63%) B S
- 2.1 k
- 420
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹6.55 (-19.63%)
- -1.62 के (-17.42%) B S
- 7.68 k
- 10.26 k
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹6.05 (-27.11%)
- -0.66 के (-11.46%) B S
- 5.1 k
- 3.06 k
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹6.55 (-20.12%)
- 13.86 के (435.85%) B S
- 17.04 k
- 23.46 k
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹5.95 (-36.36%)
- 3.9 के (166.67%) B S
- 6.24 k
- 13.98 k
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹7.5 (-25.37%)
- 12.12 के (404.00%) B S
- 15.12 k
- 21.78 k
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹5.55 (-54.88%)
- 5.52 के (541.18%) B S
- 6.54 k
- 9.6 k
- 0
- 120
- ₹647 (0.00%)
- 26,400
- ₹7.8 (-28.77%)
- 10.2 के (278.69%) B S
- 13.86 k
- 34.38 k
- 0
- 420
- ₹1325 (0.00%)
- 26,450
- ₹6.9 (-38.39%)
- 2.7 के (59.21%) B S
- 7.26 k
- 17.04 k
- 0
- 1.92 k
- ₹1958.1 (0.00%)
- 26,500
- ₹7.85 (-31.44%)
- -1.68 के (-1.59%) B S
- 1.04 एल
- 1.9 एल
- 0
- 420
- ₹1576.15 (0.00%)
- 26,550
- ₹8.55 (-29.92%)
- -4.02 के (-44.08%) B S
- 5.1 k
- 17.7 k
- 0
- 3.06 k
- ₹1637.4 (0.00%)
- 26,600
- ₹8.6 (-32.02%)
- 1.74 के (3.40%) B S
- 52.86 k
- 40.26 k
- 0
- 900
- ₹1601.95 (0.00%)
- 26,650
- ₹9.95 (-24.62%)
- -2.52 के (-51.85%) B S
- 2.34 k
- 4.14 k
- 60
- 5.22 k
- ₹1650 (36.25%)
- 26,700
- ₹9.3 (-33.09%)
- -0.24 एल (-52.68%) B S
- 21.18 k
- 61.92 k
- 0
- 1.14 k
- ₹1356.15 (0.00%)
- 26,750
- ₹10.3 (-31.10%)
- 660 (16.18%) B S
- 4.74 k
- 18.48 k
- 0
- 4.98 k
- ₹1470 (0.00%)
- 26,800
- ₹11.3 (-24.67%)
- -0.72 के (-1.88%) B S
- 37.56 k
- 24 k
- 0
- 1.08 k
- ₹1301.45 (0.00%)
- 26,850
- ₹12.6 (-22.94%)
- 12.66 के (324.62%) B S
- 16.56 k
- 21.3 k
- 0
- 2.82 k
- ₹1330.4 (0.00%)
- 26,900
- ₹12.7 (-24.63%)
- 24.72 के (284.14%) B S
- 33.42 k
- 53.22 k
- 0
- 720
- ₹901.6 (0.00%)
- 26,950
- ₹13.25 (-24.29%)
- 19.92 के (677.55%) B S
- 22.86 k
- 34.5 k
- 720
- 22.26 k
- ₹1325.5 (1.62%)
- 27,000
- ₹13.6 (-24.86%)
- 1.33 एल (199.37%) B S
- 1.99 एल
- 2.66 एल
- 0
- 660
- ₹1109.5 (0.00%)
- 27,050
- ₹13.85 (-27.11%)
- 31.68 K (1,123.40%) B S
- 34.5 k
- 42.24 k
- 0
- 5.46 k
- ₹1155.1 (0.00%)
- 27,100
- ₹15.9 (-18.67%)
- 15.9 के (47.32%) B S
- 49.5 k
- 54.78 k
- 0
- 660
- ₹754.1 (0.00%)
- 27,150
- ₹16.95 (-21.71%)
- 5.58 के (216.28%) B S
- 8.16 k
- 19.92 k
- 0
- 8.82 k
- ₹1085 (0.00%)
- 27,200
- ₹16.2 (-27.35%)
- 24.42 के (52.93%) B S
- 70.56 k
- 88.26 k
- 360
- 1.62 k
- ₹1075.55 (3.65%)
- 27,250
- ₹18.45 (-22.15%)
- 2.94 के (113.95%) B S
- 5.52 k
- 12.6 k
- 180
- 11.58 k
- ₹1127.35 (16.08%)
- 27,300
- ₹19.05 (-25.29%)
- 1.5 के (6.56%) B S
- 24.36 k
- 43.56 k
- 180
- 4.32 k
- ₹1005.15 (2.59%)
- 27,350
- ₹19.45 (-30.04%)
- 300 (5.21%) B S
- 6.06 k
- 16.8 k
- 60
- 10.08 k
- ₹1011.2 (15.51%)
- 27,400
- ₹20.75 (-28.82%)
- 12.78 के (32.82%) B S
- 51.72 k
- 78.06 k
- 0
- 2.34 k
- ₹817 (0.00%)
- 27,450
- ₹21.2 (-33.75%)
- 3.9 के (56.52%) B S
- 10.8 k
- 22.38 k
- 6.48 k
- 23.94 k
- ₹984.45 (23.22%)
- 27,500
- ₹23.85 (-32.44%)
- 3.3 के (4.76%) B S
- 72.6 k
- 1.51 एल
- 540
- 2.7 k
- ₹817.8 (12.50%)
- 27,550
- ₹25.3 (-35.21%)
- -6.84 के (-35.40%) B S
- 12.48 k
- 30.3 k
- 2.34 k
- 8.46 k
- ₹848.15 (20.73%)
- 27,600
- ₹27.45 (-36.31%)
- 18.72 के (50.40%) B S
- 55.86 k
- 1.21 एल
- 180
- 5.34 k
- ₹729.95 (-4.97%)
- 27,650
- ₹29.7 (-36.54%)
- -7.26 के (-42.46%) B S
- 9.84 k
- 20.82 k
- 13.98 k
- 27.84 k
- ₹784.5 (30.82%)
- 27,700
- ₹32.3 (-38.59%)
- -0.13 एल (-26.11%) B S
- 37.02 k
- 1.44 एल
- 120
- 8.7 k
- ₹627.2 (14.04%)
- 27,750
- ₹35.3 (-40.27%)
- -0.96 के (-4.10%) B S
- 22.44 k
- 65.58 k
- 12.06 k
- 20.88 k
- ₹661.45 (26.97%)
- 27,800
- ₹38.7 (-40.14%)
- -0.12 एल (-16.82%) B S
- 59.94 k
- 1.17 एल
- 180
- 3.78 k
- ₹522 (6.48%)
- 27,850
- ₹42.8 (-40.31%)
- -4.32 के (-24.57%) B S
- 13.26 k
- 38.16 k
- 22.62 k
- 12.06 k
- ₹599.75 (36.68%)
- 27,900
- ₹47.1 (-42.63%)
- 14.04 के (44.23%) B S
- 45.78 k
- 1.38 एल
- 1.14 k
- 2.34 k
- ₹513.55 (27.62%)
- 27,950
- ₹51.7 (-44.44%)
- 10.32 के (104.24%) B S
- 20.22 k
- 58.32 k
- 85.2 k
- 57.66 k
- ₹501.1 (38.71%)
- 28,000
- ₹57.3 (-44.93%)
- 71.58 के (99.33%) B S
- 1.44 एल
- 3.89 एल
- 3.42 k
- 4.62 k
- ₹441.8 (36.48%)
- 28,050
- ₹64 (-45.37%)
- 28.14 के (75.52%) B S
- 65.4 k
- 1.53 एल
- 55.8 k
- 10.8 k
- ₹421.5 (44.97%)
- 28,100
- ₹72.45 (-45.42%)
- 69.48 के (247.44%) B S
- 97.56 k
- 10.15 एल
- 20.28 k
- 4.32 k
- ₹366.8 (42.97%)
- 28,150
- ₹81.05 (-45.73%)
- 12.72 के (103.41%) B S
- 25.02 k
- 1.73 एल
- 1.17 एल
- 26.64 k
- ₹332 (46.64%)
- 28,200
- ₹91.4 (-45.98%)
- -3.72 के (-6.76%) B S
- 51.3 k
- 3.28 एल
- 74.76 k
- 12 k
- ₹295.9 (48.92%)
- 28,250
- ₹103.1 (-46.05%)
- 16.26 के (127.83%) B S
- 28.98 k
- 1.69 एल
- 8.08 एल
- 68.22 k
- ₹258.1 (48.68%)
- 28,300
- ₹118 (-44.82%)
- 45.42 के (84.77%) B S
- 99 k
- 4.94 एल
- 3.65 एल
- 21.84 k
- ₹226.2 (50.75%)
- 28,350
- ₹134.05 (-44.57%)
- 28.26 के (645.21%) B S
- 32.64 k
- 2.35 एल
- 6.65 एल
- 45.48 k
- ₹195.8 (51.37%)
- 28,400
- ₹154.75 (-43.35%)
- 60.6 के (821.14%) B S
- 67.98 k
- 2.85 एल
- 15.09 एल
- 72.48 k
- ₹166 (48.55%)
- 28,450
- ₹175.7 (-43.39%)
- 9.12 के (245.16%) B S
- 12.84 k
- 69.78 k
- 16.34 एल
- 91.74 k
- ₹141.65 (44.61%)
- 28,500 28,479
- ₹201.35 (-40.21%)
- 26.28 के (275.47%) B S
- 35.82 k
- 1.07 एल
- 2.05 एल
- 21.18 k
- ₹120.6 (44.09%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 एल
- 66.48 k
- ₹102.05 (43.53%)
- 28,600
- ₹262.1 (-37.09%)
- 3.72 के (688.89%) B S
- 4.26 k
- 7.92 k
- 1.19 एल
- 34.74 k
- ₹87.45 (43.01%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 एल
- 87.48 k
- ₹72.85 (40.23%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 एल
- 55.02 k
- ₹62.05 (37.89%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 एल
- 69.3 k
- ₹52.4 (35.58%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.68 k
- 20.82 k
- ₹44.8 (35.14%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 एल
- 57.9 k
- ₹37.9 (30.46%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.12 k
- 12 k
- ₹32.35 (28.88%)
- 28,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 एल
- 69.96 k
- ₹27.75 (23.88%)
- 29,000
- ₹772 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 34.5 k
- 18.84 k
- ₹24.4 (22.61%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.6 k
- 18.12 k
- ₹22 (25.00%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.28 k
- 5.34 k
- ₹19 (18.75%)
- 29,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.76 k
- 19.68 k
- ₹15.4 (6.94%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.54 k
- 6.3 k
- ₹14.4 (13.39%)
- 29,250
- ₹1020.35 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 51.18 k
- 31.08 k
- ₹13.5 (16.88%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.68 k
- 5.7 k
- ₹11.25 (4.17%)
- 29,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.72 k
- 10.56 k
- ₹10.4 (5.05%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 k
- 10.74 k
- ₹9.2 (-1.08%)
- 29,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 एल
- 90.84 k
- ₹7.3 (-11.52%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.32 k
- 960
- ₹7.1 (-8.97%)
- 29,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.66 k
- 11.7 k
- ₹7.55 (-1.31%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 k
- 540
- ₹6.65 (-6.99%)
- 29,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.14 k
- 11.34 k
- ₹6.15 (-8.21%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.38 k
- 28.68 k
- ₹5.15 (-13.45%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.88 k
- 4.62 k
- ₹4.9 (-4.85%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.32 k
- 81.72 k
- ₹3.9 (9.86%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 k
- 780
- ₹4.5 (1.12%)
- 30,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 840
- ₹3.2 (-30.43%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 k
- 2.58 k
- ₹3.4 (-18.07%)
- 30,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.92 k
- 19.74 k
- ₹2.3 (9.52%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 540
- ₹1.15 (-61.67%)
- 30,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.12 k
- 20.76 k
- ₹1.9 (26.67%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
फिननिफ्टी - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
फिननिफ्टी विषयी अधिक
तुम्ही नॅशनल स्टॉक एक्सचेंज (एनएसई) अधिकृत वेबसाईटद्वारे सहजपणे फिनिफ्टी ऑप्शन चेन एनएसई डाटा ॲक्सेस करू शकता. फक्त एनएसई वेबसाईटवर नेव्हिगेट करा, \"मार्केट डाटा\" सेक्शन शोधा आणि \"ऑप्शन चेन निवडा.\" तेथे, तुम्हाला कॉलचे सर्वसमावेशक डाटा प्रतिनिधित्व मिळेल आणि निफ्टी इंडेक्सशी संबंधित पर्याय ठेवावे लागतील.
FinNifty ऑप्शन चेन ट्रेडर्स आणि इन्व्हेस्टर्ससाठी मौल्यवान माहिती ऑफर करते. यामध्ये कॉल आणि पुट दोन्ही पर्यायांसाठी स्ट्राइक प्राईस, ऑप्शन प्रीमियम, ओपन इंटरेस्ट, वॉल्यूम आणि कालबाह्य तारीख समाविष्ट आहे.
एनएसई फिनिफ्टी ऑप्शन चेन रिअल-टाइममध्ये अपडेट केली आहे. मार्केट स्थिती बदलल्यामुळे आणि नवीन ट्रेड होत असल्याने, सर्वाधिक अप-टू-डेट माहिती प्रदान करण्यासाठी डाटा त्वरित रिफ्रेश केला जातो. हे सुनिश्चित करते की ट्रेडर्सना नवीनतम मार्केट अंतर्दृष्टीचा ॲक्सेस आहे आणि वर्तमान मार्केट डायनॅमिक्सवर आधारित त्यांची धोरणे त्वरित अनुकूल करू शकतात.
