फिनिफ्टी ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹18.5 (158.74%)
- 3.6 के (428.57%) B S
- 4.44 k
- 22.32 k
- 0
- 900
- ₹4370 (0.00%)
- 24,000
- ₹21.35 (95.87%)
- -4.08 के (-25.37%) B S
- 12 k
- 36.84 k
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹28 (102.17%)
- 3.12 के (472.73%) B S
- 3.78 k
- 14.94 k
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹30.45 (110.00%)
- 600 (500.00%) B S
- 720
- 1.5 k
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹34.25 (106.95%)
- 2.7 के (750.00%) B S
- 3.06 k
- 9.18 k
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹38.45 (115.41%)
- 2.34 K (1,950.00%) B S
- 2.46 k
- 11.34 k
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹41 (132.95%)
- 6.12 K (3,400.00%) B S
- 6.3 k
- 28.56 k
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹42.25 (132.14%)
- 2.04 K (1,700.00%) B S
- 2.16 k
- 5.4 k
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹48 (151.31%)
- 1.2 K (1,000.00%) B S
- 1.32 k
- 2.4 k
- 0
- 0
- ₹0 (0.00%)
- 25,300
- ₹53 (156.66%)
- 1.32 K (1,100.00%) B S
- 1.44 k
- 2.52 k
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹54.45 (137.25%)
- 1.14 के (118.75%) B S
- 2.1 k
- 8.7 k
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹59 (112.23%)
- -2.1 के (-21.21%) B S
- 7.8 k
- 38.4 k
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹64.9 (113.49%)
- -1.26 के (-31.82%) B S
- 2.7 k
- 7.14 k
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹74 (134.92%)
- -0.18 के (-17.65%) B S
- 840
- 6.54 k
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹78.75 (110.84%)
- 1.38 के (164.29%) B S
- 2.22 k
- 10.38 k
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹84.7 (109.91%)
- 240 (18.18%) B S
- 1.56 k
- 9.54 k
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹93.05 (114.40%)
- 13.2 के (611.11%) B S
- 15.36 k
- 69.6 k
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹106.1 (119.90%)
- -60 (-1.72%) B S
- 3.42 k
- 9.12 k
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹113.2 (106.76%)
- -0.36 के (-14.29%) B S
- 2.16 k
- 5.94 k
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹130.75 (119.75%)
- 1.44 के (104.35%) B S
- 2.82 k
- 4.68 k
- 0
- 0
- ₹0 (0.00%)
- 26,400
- ₹140.65 (112.46%)
- 2.28 के (49.35%) B S
- 6.9 k
- 9.78 k
- 0
- 0
- ₹0 (0.00%)
- 26,500
- ₹157.9 (101.40%)
- -5.4 के (-16.39%) B S
- 27.54 k
- 1.17 एल
- 0
- 0
- ₹0 (0.00%)
- 26,600
- ₹163.8 (94.31%)
- 1.74 के (223.08%) B S
- 2.52 k
- 3 k
- 0
- 0
- ₹0 (0.00%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,700
- ₹189.1 (99.58%)
- 1.68 के (87.50%) B S
- 3.6 k
- 9.78 k
- 0
- 0
- ₹0 (0.00%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,800
- ₹202.3 (85.68%)
- 1.02 के (11.56%) B S
- 9.84 k
- 11.22 k
- 0
- 0
- ₹0 (0.00%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,900
- ₹250 (104.83%)
- 2.22 के (31.36%) B S
- 9.3 k
- 4.68 k
- 7.74 k
- 1.32 k
- ₹957.75 (-36.66%)
- 27,000
- ₹245.55 (78.19%)
- 6.24 के (15.73%) B S
- 45.9 k
- 1.37 एल
- 60
- 60
- ₹837.7 (0.00%)
- 27,050
- ₹259.9 (73.27%)
- 1.26 के (51.22%) B S
- 3.72 k
- 2.22 k
- 120
- 120
- ₹811.05 (0.00%)
- 27,100
- ₹280.7 (86.57%)
- 1.5 के (64.10%) B S
- 3.84 k
- 7.56 k
- 240
- 240
- ₹765.4 (0.00%)
- 27,150
- ₹283.6 (72.98%)
- -60 (-2.44%) B S
- 2.4 k
- 120
- 300
- 240
- ₹801 (0.00%)
- 27,200
- ₹301.85 (78.82%)
- 1.14 के (36.54%) B S
- 4.26 k
- 48.72 k
- 180
- 120
- ₹713.75 (0.00%)
- 27,250
- ₹297.6 (68.37%)
- 4.8 के (153.85%) B S
- 7.92 k
- 33.18 k
- 1.68 k
- 540
- ₹736.25 (0.00%)
- 27,300
- ₹320.15 (65.88%)
- 10.02 के (260.94%) B S
- 13.86 k
- 95.28 k
- 180
- 120
- ₹694.4 (0.00%)
- 27,350
- ₹339.6 (71.08%)
- 0 (0.00%) B S
- 3.12 k
- 12.72 k
- 9.9 k
- 4.8 k
- ₹668.6 (0.00%)
- 27,400
- ₹352.7 (61.53%)
- 45.9 के (371.36%) B S
- 58.26 k
- 2.08 एल
- 7.14 k
- 960
- ₹637.55 (0.00%)
- 27,450
- ₹367.85 (61.37%)
- -0.84 के (-30.43%) B S
- 1.92 k
- 33.12 k
- 1.76 एल
- 22.56 k
- ₹602.85 (-23.56%)
- 27,500
- ₹388.6 (57.46%)
- -0.29 एल (-26.20%) B S
- 82.8 k
- 4.09 एल
- 11.82 k
- 1.98 k
- ₹572.15 (0.00%)
- 27,550 27,564
- ₹404.05 (63.78%)
- 420 (17.50%) B S
- 2.82 k
- 38.94 k
- 89.88 k
- 11.52 k
- ₹530.3 (-24.69%)
- 27,600
- ₹423.65 (54.14%)
- -4.44 के (-29.72%) B S
- 10.5 k
- 99.9 k
- 12.96 k
- 2.22 k
- ₹507.45 (0.00%)
- 27,650
- ₹588.15 (107.24%)
- -1.08 के (-41.86%) B S
- 1.5 k
- 3.66 k
- 53.28 k
- 10.74 k
- ₹485.55 (0.00%)
- 27,700
- ₹465.1 (51.55%)
- 1.86 के (30.39%) B S
- 7.98 k
- 50.22 k
- 10.14 k
- 2.28 k
- ₹445 (0.00%)
- 27,750
- ₹500.55 (57.98%)
- 240 (20.00%) B S
- 1.44 k
- 9.36 k
- 44.1 k
- 10.98 k
- ₹421.85 (-26.26%)
- 27,800
- ₹511.45 (50.58%)
- 1.02 के (11.11%) B S
- 10.2 k
- 31.92 k
- 13.92 k
- 2.7 k
- ₹401.4 (-26.27%)
- 27,850
- ₹566.8 (56.29%)
- -0.96 के (-51.61%) B S
- 900
- 1.8 k
- 7.08 k
- 7.44 k
- ₹377.15 (-26.93%)
- 27,900
- ₹587.5 (53.51%)
- -2.64 के (-16.06%) B S
- 13.8 k
- 8.34 k
- 9.24 k
- 3.24 k
- ₹347.9 (-29.05%)
- 27,950
- ₹600 (48.92%)
- -0.42 के (-25.00%) B S
- 1.26 k
- 1.68 k
- 1.55 एल
- 61.5 k
- ₹332.9 (-29.06%)
- 28,000
- ₹622 (45.72%)
- -6.66 के (-10.65%) B S
- 55.86 k
- 42.66 k
- 20.94 k
- 10.98 k
- ₹309.55 (-29.76%)
- 28,050
- ₹668.05 (54.12%)
- -1.14 के (-41.30%) B S
- 1.62 k
- 1.98 k
- 1.43 एल
- 73.68 k
- ₹293.5 (-29.48%)
- 28,100
- ₹671.5 (42.80%)
- -6.18 के (-24.41%) B S
- 19.14 k
- 15.54 k
- 5.88 k
- 4.26 k
- ₹286.75 (-26.34%)
- 28,150
- ₹850.1 (79.25%)
- -0.12 के (-11.11%) B S
- 960
- 180
- 20.22 k
- 22.5 k
- ₹265 (-28.00%)
- 28,200
- ₹740.65 (44.83%)
- -6.9 के (-31.00%) B S
- 15.36 k
- 11.46 k
- 2.04 k
- 2.52 k
- ₹241.35 (-29.69%)
- 28,250
- ₹885 (67.87%)
- -0.12 के (-5.56%) B S
- 2.04 k
- 960
- 10.68 k
- 15.6 k
- ₹220.1 (-31.92%)
- 28,300
- ₹890 (55.51%)
- -1.5 के (-9.62%) B S
- 14.1 k
- 3.06 k
- 6.84 k
- 4.32 k
- ₹214.8 (-28.58%)
- 28,350
- ₹1029.8 (73.69%)
- 180 (11.11%) B S
- 1.8 k
- 240
- 25.32 k
- 22.26 k
- ₹194.45 (-30.91%)
- 28,400
- ₹882.5 (37.91%)
- -2.94 के (-16.01%) B S
- 15.42 k
- 6.18 k
- 8.52 k
- 4.8 k
- ₹181.35 (-31.82%)
- 28,450
- ₹954.5 (38.33%)
- 180 (5.88%) B S
- 3.24 k
- 540
- 70.98 k
- 44.16 k
- ₹167.8 (-31.58%)
- 28,500
- ₹983.4 (41.66%)
- 720 (4.65%) B S
- 16.2 k
- 5.46 k
- 4.56 k
- 2.34 k
- ₹158.55 (-28.47%)
- 28,550
- ₹1100.9 (127.81%)
- 60 (7.14%) B S
- 900
- 300
- 18.48 k
- 7.26 k
- ₹142.9 (-33.01%)
- 28,600
- ₹1055.05 (44.70%)
- -0.42 के (-12.73%) B S
- 2.88 k
- 1.44 k
- 2.58 k
- 960
- ₹136.55 (-32.63%)
- 28,650
- ₹519.55 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 14.28 k
- 7.62 k
- ₹125.8 (-33.03%)
- 28,700
- ₹794.6 (0.00%)
- 0 (0.00%) B S
- 1.08 k
- 0
- 3.96 k
- 1.02 k
- ₹116.75 (-33.59%)
- 28,750
- ₹1141.55 (33.44%)
- -0.12 के (-50.00%) B S
- 120
- 240
- 27.42 k
- 7.62 k
- ₹104.35 (-36.41%)
- 28,800
- ₹623.85 (1.09%)
- 0 (0.00%) B S
- 1.38 k
- 0
- 3.72 k
- 1.02 k
- ₹98.3 (-36.58%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 k
- 2.82 k
- ₹93.15 (-34.08%)
- 28,900
- ₹699 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.92 k
- 2.04 k
- ₹90.05 (-31.70%)
- 28,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 एल
- 34.38 k
- ₹75.85 (-38.48%)
- 29,000
- ₹1088.95 (0.00%)
- 0 (0.00%) B S
- 1.14 k
- 0
- 5.28 k
- 3.3 k
- ₹75.1 (-34.78%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.12 k
- 8.22 k
- ₹69.25 (-34.88%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 k
- 2.34 k
- ₹62.9 (0.00%)
- 29,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.44 k
- 7.86 k
- ₹56.85 (0.00%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.76 k
- 3.24 k
- ₹53.75 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.72 k
- 3.3 k
- ₹48.45 (0.00%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.86 k
- 10.26 k
- ₹44.35 (-36.78%)
- 29,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.1 k
- 11.82 k
- ₹41.75 (-35.67%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.78 k
- 5.94 k
- ₹38.45 (0.00%)
- 29,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 एल
- 62.46 k
- ₹33.05 (-37.93%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.54 k
- 4.44 k
- ₹32.55 (0.00%)
- 29,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.16 k
- 3.06 k
- ₹30.95 (0.00%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.66 k
- 1.92 k
- ₹26 (0.00%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.74 k
- 21.06 k
- ₹21.2 (-36.72%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 k
- 2.16 k
- ₹17.5 (0.00%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.8 k
- 43.32 k
- ₹17.75 (-29.70%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 k
- 9.9 k
- ₹14.45 (-36.62%)
- 30,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 k
- 5.76 k
- ₹17.2 (-10.88%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 780
- 600
- ₹13.1 (-14.10%)
- 30,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 780
- ₹11 (-52.17%)
- 30,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 k
- 840
- ₹10.9 (-24.83%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.86 k
- 1.5 k
- ₹9.7 (0.00%)
- 30,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 k
- 600
- ₹7 (-2.10%)
- 30,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.84 k
- 5.94 k
- ₹6.5 (-30.48%)
- 30,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.42 k
- 18.06 k
- ₹6.5 (-18.24%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.86 k
- 2.46 k
- ₹4 (-33.88%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
फिननिफ्टी - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
फिननिफ्टी विषयी अधिक
तुम्ही नॅशनल स्टॉक एक्सचेंज (एनएसई) अधिकृत वेबसाईटद्वारे सहजपणे फिनिफ्टी ऑप्शन चेन एनएसई डाटा ॲक्सेस करू शकता. फक्त एनएसई वेबसाईटवर नेव्हिगेट करा, \"मार्केट डाटा\" सेक्शन शोधा आणि \"ऑप्शन चेन निवडा.\" तेथे, तुम्हाला कॉलचे सर्वसमावेशक डाटा प्रतिनिधित्व मिळेल आणि निफ्टी इंडेक्सशी संबंधित पर्याय ठेवावे लागतील.
FinNifty ऑप्शन चेन ट्रेडर्स आणि इन्व्हेस्टर्ससाठी मौल्यवान माहिती ऑफर करते. यामध्ये कॉल आणि पुट दोन्ही पर्यायांसाठी स्ट्राइक प्राईस, ऑप्शन प्रीमियम, ओपन इंटरेस्ट, वॉल्यूम आणि कालबाह्य तारीख समाविष्ट आहे.
एनएसई फिनिफ्टी ऑप्शन चेन रिअल-टाइममध्ये अपडेट केली आहे. मार्केट स्थिती बदलल्यामुळे आणि नवीन ट्रेड होत असल्याने, सर्वाधिक अप-टू-डेट माहिती प्रदान करण्यासाठी डाटा त्वरित रिफ्रेश केला जातो. हे सुनिश्चित करते की ट्रेडर्सना नवीनतम मार्केट अंतर्दृष्टीचा ॲक्सेस आहे आणि वर्तमान मार्केट डायनॅमिक्सवर आधारित त्यांची धोरणे त्वरित अनुकूल करू शकतात.
