फिनिफ्टी ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 900
- ₹3120 (0.85%)
- 24,000
- ₹5.9 (-1.67%)
- 60 (0.52%) B S
- 11.52 k
- 840
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹8 (11.89%)
- 60 (1.33%) B S
- 4.56 k
- 2.04 k
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹9.4 (-1.05%)
- 60 (6.25%) B S
- 1.02 k
- 720
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹8.1 (-14.74%)
- 180 (6.67%) B S
- 2.88 k
- 4.02 k
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹9.8 (-2.97%)
- 5.16 के (71.67%) B S
- 12.36 k
- 10.56 k
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹11 (0.46%)
- 60 (16.67%) B S
- 420
- 360
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹11 (0.00%)
- 0 (0.00%) B S
- 1.08 k
- 180
- 0
- 60
- ₹2318.05 (0.00%)
- 25,300
- ₹8.65 (-27.31%)
- 480 (29.63%) B S
- 2.1 k
- 1.14 k
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹19.55 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹10.9 (-10.29%)
- 5.04 के (38.53%) B S
- 18.12 k
- 17.82 k
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹10.55 (19.89%)
- 0 (0.00%) B S
- 60
- 60
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹11.1 (-19.86%)
- 1.5 के (4.22%) B S
- 37.02 k
- 52.74 k
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹10.3 (-5.07%)
- 0 (0.00%) B S
- 3.54 k
- 120
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹10.95 (-9.50%)
- 4.08 के (65.38%) B S
- 10.32 k
- 15.24 k
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹10.5 (-0.94%)
- 3.12 के (260.00%) B S
- 4.32 k
- 4.08 k
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹11 (-15.71%)
- 7.26 के (73.78%) B S
- 17.1 k
- 19.92 k
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹11.35 (-13.36%)
- 300 (12.82%) B S
- 2.64 k
- 2.04 k
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹12.45 (-8.79%)
- 2.94 के (25.93%) B S
- 14.28 k
- 14.22 k
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹14 (-7.28%)
- -0.9 के (-38.46%) B S
- 1.44 k
- 3.3 k
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹13.65 (-11.07%)
- 6.96 के (119.59%) B S
- 12.78 k
- 16.74 k
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹14.25 (-15.18%)
- 0 (0.00%) B S
- 4.68 k
- 2.58 k
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹14.95 (-7.43%)
- 4.32 के (8.21%) B S
- 56.94 k
- 76.56 k
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹15.1 (-28.10%)
- -0.36 के (-15.38%) B S
- 1.98 k
- 960
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹15.9 (-11.67%)
- 1.5 के (10.68%) B S
- 15.54 k
- 13.32 k
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹16.1 (-13.67%)
- 0 (0.00%) B S
- 6.36 k
- 300
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹17.1 (-10.00%)
- 60 (0.59%) B S
- 10.26 k
- 900
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 5.34 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹19.7 (-1.50%)
- 120 (1.23%) B S
- 9.84 k
- 840
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹20.4 (-0.49%)
- 1.74 के (43.94%) B S
- 5.7 k
- 1.98 k
- 0
- 120
- ₹647 (0.00%)
- 26,400
- ₹21.45 (-0.23%)
- 1.2 के (18.52%) B S
- 7.68 k
- 2.58 k
- 0
- 420
- ₹1325 (0.00%)
- 26,450
- ₹21 (-22.08%)
- 3.72 के (44.60%) B S
- 12.06 k
- 3.96 k
- 60
- 1.98 k
- ₹1958.1 (12.15%)
- 26,500
- ₹21.65 (0.23%)
- 15.12 के (51.22%) B S
- 44.64 k
- 34.62 k
- 0
- 480
- ₹602.5 (0.61%)
- 26,550
- ₹22 (-13.39%)
- 5.64 के (144.62%) B S
- 9.54 k
- 5.88 k
- 360
- 3.06 k
- ₹1793.7 (8.37%)
- 26,600
- ₹23.2 (-8.84%)
- 10.32 के (166.99%) B S
- 16.5 k
- 11.4 k
- 0
- 1.02 k
- ₹1599.1 (0.00%)
- 26,650
- ₹23.75 (3.94%)
- 5.7 के (256.76%) B S
- 7.92 k
- 8.88 k
- 0
- 5.22 k
- ₹1211 (0.00%)
- 26,700
- ₹23.95 (-8.24%)
- 5.7 के (62.09%) B S
- 14.88 k
- 11.88 k
- 0
- 1.14 k
- ₹1356.15 (0.00%)
- 26,750
- ₹26 (2.77%)
- 3.72 के (131.91%) B S
- 6.54 k
- 6.54 k
- 120
- 5.46 k
- ₹1592.25 (7.63%)
- 26,800
- ₹24.4 (-4.87%)
- 1.02 के (4.64%) B S
- 22.98 k
- 7.44 k
- 0
- 1.08 k
- ₹1301.45 (0.00%)
- 26,850
- ₹25.25 (-7.17%)
- 1.56 के (57.78%) B S
- 4.26 k
- 6.6 k
- 0
- 3.18 k
- ₹1326.2 (0.00%)
- 26,900
- ₹27.15 (-3.55%)
- 1.74 के (25.44%) B S
- 8.58 k
- 9.72 k
- 0
- 720
- ₹901.6 (0.00%)
- 26,950
- ₹26.9 (-5.61%)
- 660 (19.64%) B S
- 4.02 k
- 6.78 k
- 0
- 22.92 k
- ₹1304.35 (0.00%)
- 27,000
- ₹27.6 (-4.50%)
- 6.96 के (18.56%) B S
- 44.46 k
- 28.2 k
- 0
- 600
- ₹836.85 (0.00%)
- 27,050
- ₹27.8 (-10.32%)
- 300 (11.63%) B S
- 2.88 k
- 660
- 240
- 5.58 k
- ₹1322.15 (19.65%)
- 27,100
- ₹28.85 (-5.10%)
- 840 (9.03%) B S
- 10.14 k
- 5.82 k
- 0
- 660
- ₹754.1 (0.00%)
- 27,150
- ₹34.55 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 8.82 k
- ₹1085 (0.00%)
- 27,200
- ₹31.9 (-8.86%)
- 480 (1.91%) B S
- 25.56 k
- 11.16 k
- 0
- 1.62 k
- ₹761.65 (0.00%)
- 27,250
- ₹32.95 (-10.46%)
- 60 (2.70%) B S
- 2.28 k
- 4.68 k
- 1.86 k
- 11.94 k
- ₹1116.95 (16.95%)
- 27,300
- ₹34.7 (-11.03%)
- 300 (2.08%) B S
- 14.7 k
- 8.34 k
- 0
- 4.62 k
- ₹845.2 (0.00%)
- 27,350
- ₹38.5 (-10.05%)
- -0.42 के (-12.07%) B S
- 3.06 k
- 4.26 k
- 840
- 11.16 k
- ₹1028.05 (13.47%)
- 27,400
- ₹38.9 (-13.27%)
- 0 (0.00%) B S
- 11.7 k
- 9.12 k
- 0
- 2.34 k
- ₹817 (0.00%)
- 27,450
- ₹40.7 (-16.43%)
- -0.12 के (-2.67%) B S
- 4.38 k
- 4.26 k
- 6.24 k
- 38.22 k
- ₹926.9 (9.05%)
- 27,500
- ₹45 (-16.59%)
- -3.48 के (-5.16%) B S
- 63.96 k
- 51.42 k
- 0
- 2.76 k
- ₹726.95 (0.00%)
- 27,550
- ₹47.85 (-16.85%)
- 300 (2.15%) B S
- 14.28 k
- 4.08 k
- 480
- 10.26 k
- ₹830.2 (17.25%)
- 27,600
- ₹51.8 (-16.85%)
- 840 (2.08%) B S
- 41.22 k
- 16.14 k
- 60
- 5.52 k
- ₹768.15 (16.31%)
- 27,650
- ₹55.7 (-18.45%)
- 1.62 के (10.80%) B S
- 16.62 k
- 6 k
- 7.32 k
- 28.44 k
- ₹721.95 (9.24%)
- 27,700
- ₹60.65 (-17.87%)
- 3.72 के (10.53%) B S
- 39.06 k
- 22.2 k
- 180
- 8.76 k
- ₹669.2 (31.50%)
- 27,750
- ₹63.25 (-21.57%)
- 1.74 के (11.15%) B S
- 17.34 k
- 6.24 k
- 1.68 k
- 19.56 k
- ₹669.95 (15.99%)
- 27,800
- ₹72.15 (-18.01%)
- 5.76 के (11.16%) B S
- 57.36 k
- 37.86 k
- 420
- 3.36 k
- ₹599.9 (25.24%)
- 27,850
- ₹76.7 (-21.85%)
- 2.88 के (26.97%) B S
- 13.56 k
- 10.8 k
- 11.28 k
- 10.56 k
- ₹579.8 (17.26%)
- 27,900
- ₹85.8 (-19.51%)
- 2.46 के (4.16%) B S
- 61.62 k
- 74.22 k
- 780
- 2.58 k
- ₹516.25 (27.52%)
- 27,950
- ₹93.5 (-20.56%)
- 3.84 के (58.18%) B S
- 10.44 k
- 15.66 k
- 62.28 k
- 54.48 k
- ₹500.15 (19.20%)
- 28,000
- ₹100.45 (-22.22%)
- 12.18 के (15.82%) B S
- 89.16 k
- 2.65 एल
- 1.62 k
- 7.38 k
- ₹463.15 (39.38%)
- 28,050
- ₹112.4 (-21.65%)
- -2.52 के (-18.10%) B S
- 11.4 k
- 31.14 k
- 12.9 k
- 12.54 k
- ₹417.3 (19.86%)
- 28,100
- ₹125.65 (-20.73%)
- -3.18 के (-12.02%) B S
- 23.28 k
- 50.64 k
- 5.82 k
- 6.84 k
- ₹375.75 (19.61%)
- 28,150
- ₹136.45 (-22.05%)
- -1.92 के (-12.90%) B S
- 12.96 k
- 40.98 k
- 1.32 एल
- 26.28 k
- ₹351.25 (24.38%)
- 28,200
- ₹150.3 (-22.80%)
- 6.36 के (15.80%) B S
- 46.62 k
- 2.53 एल
- 36.12 k
- 13.2 k
- ₹309 (21.30%)
- 28,250
- ₹166.45 (-23.10%)
- 8.52 के (69.95%) B S
- 20.7 k
- 1.17 एल
- 2.51 एल
- 59.46 k
- ₹277.55 (19.63%)
- 28,300
- ₹187 (-21.56%)
- 31.14 के (86.64%) B S
- 67.08 k
- 3.3 एल
- 3.17 एल
- 27.66 k
- ₹249.9 (20.12%)
- 28,350
- ₹205.1 (-22.50%)
- 13.98 के (284.15%) B S
- 18.9 k
- 1.34 एल
- 3.23 एल
- 43.62 k
- ₹220.8 (18.58%)
- 28,400 28,385
- ₹224 (-23.26%)
- 31.92 के (656.79%) B S
- 36.78 k
- 2.14 एल
- 37.74 k
- 9.72 k
- ₹198.85 (19.90%)
- 28,450
- ₹252.3 (-22.38%)
- 4.8 के (571.43%) B S
- 5.64 k
- 21.24 k
- 3.02 एल
- 59.16 k
- ₹174.35 (17.76%)
- 28,500
- ₹279.5 (-20.75%)
- 15.78 K (1,384.21%) B S
- 16.92 k
- 83.58 k
- 40.86 k
- 10.14 k
- ₹157.45 (21.72%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 एल
- 24.54 k
- ₹141.1 (23.34%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 k
- 15.18 k
- ₹122.7 (18.78%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.58 k
- 23.46 k
- ₹110.55 (20.89%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.44 k
- 20.64 k
- ₹95.45 (17.26%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.62 k
- 28.68 k
- ₹83.9 (17.26%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.64 k
- 15.24 k
- ₹73.6 (17.95%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.78 k
- 20.1 k
- ₹65 (17.43%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.58 k
- 5.88 k
- ₹56.95 (0.00%)
- 28,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.64 k
- 46.14 k
- ₹49.3 (11.66%)
- 29,000
- ₹641.45 (-17.23%)
- 360 (600.00%) B S
- 420
- 840
- 4.92 k
- 7.68 k
- ₹43.65 (17.97%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.14 k
- 10.38 k
- ₹38.15 (9.47%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.46 k
- 10.26 k
- ₹34.85 (12.06%)
- 29,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.78 k
- 12.06 k
- ₹30.85 (9.79%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 k
- 3.48 k
- ₹27.25 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.74 k
- 8.34 k
- ₹23.1 (-2.12%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 k
- 3.42 k
- ₹19.7 (1.81%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.6 k
- 35.4 k
- ₹17.05 (8.25%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.82 k
- 2.1 k
- ₹15.35 (6.23%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.02 k
- 2.04 k
- ₹12.4 (-0.80%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 k
- 1.02 k
- ₹10.9 (-4.39%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 k
- 900
- ₹9.5 (-1.04%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.62 k
- 28.38 k
- ₹7.5 (-2.60%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 660
- ₹4.6 (1.10%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 1.08 k
- ₹5.05 (-4.72%)
- 30,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 k
- 9.12 k
- ₹3.9 (-11.36%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 k
- 18 k
- ₹2.65 (-15.87%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
फिननिफ्टी - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
फिननिफ्टी विषयी अधिक
तुम्ही नॅशनल स्टॉक एक्सचेंज (एनएसई) अधिकृत वेबसाईटद्वारे सहजपणे फिनिफ्टी ऑप्शन चेन एनएसई डाटा ॲक्सेस करू शकता. फक्त एनएसई वेबसाईटवर नेव्हिगेट करा, \"मार्केट डाटा\" सेक्शन शोधा आणि \"ऑप्शन चेन निवडा.\" तेथे, तुम्हाला कॉलचे सर्वसमावेशक डाटा प्रतिनिधित्व मिळेल आणि निफ्टी इंडेक्सशी संबंधित पर्याय ठेवावे लागतील.
FinNifty ऑप्शन चेन ट्रेडर्स आणि इन्व्हेस्टर्ससाठी मौल्यवान माहिती ऑफर करते. यामध्ये कॉल आणि पुट दोन्ही पर्यायांसाठी स्ट्राइक प्राईस, ऑप्शन प्रीमियम, ओपन इंटरेस्ट, वॉल्यूम आणि कालबाह्य तारीख समाविष्ट आहे.
एनएसई फिनिफ्टी ऑप्शन चेन रिअल-टाइममध्ये अपडेट केली आहे. मार्केट स्थिती बदलल्यामुळे आणि नवीन ट्रेड होत असल्याने, सर्वाधिक अप-टू-डेट माहिती प्रदान करण्यासाठी डाटा त्वरित रिफ्रेश केला जातो. हे सुनिश्चित करते की ट्रेडर्सना नवीनतम मार्केट अंतर्दृष्टीचा ॲक्सेस आहे आणि वर्तमान मार्केट डायनॅमिक्सवर आधारित त्यांची धोरणे त्वरित अनुकूल करू शकतात.
