फिनिफ्टी ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 900
- ₹3120 (0.85%)
- 24,000
- ₹6.15 (-19.61%)
- 300 (3.36%) B S
- 9.24 k
- 3 k
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹8.4 (-10.64%)
- 60 (1.12%) B S
- 5.4 k
- 300
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹8.5 (-36.80%)
- 0 (0.00%) B S
- 780
- 2.04 k
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹14 (0.00%)
- 0 (0.00%) B S
- 2.52 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹11.75 (-11.99%)
- -60 (-1.27%) B S
- 4.68 k
- 2.46 k
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹17 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹17.3 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 60
- ₹2318.05 (0.00%)
- 25,300
- ₹12.15 (-25.23%)
- -0.18 के (-13.04%) B S
- 1.2 k
- 720
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹19.55 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 2.22 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹8.55 (-51.14%)
- 0 (0.00%) B S
- 60
- 480
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹16.25 (-17.72%)
- -1.86 के (-12.35%) B S
- 13.2 k
- 23.22 k
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹17 (-22.90%)
- 0 (0.00%) B S
- 2.34 k
- 900
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹18.5 (-16.85%)
- 600 (20.41%) B S
- 3.54 k
- 2.16 k
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹18.15 (-19.51%)
- 0 (0.00%) B S
- 2.22 k
- 360
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹21.3 (-7.59%)
- 2.1 के (32.11%) B S
- 8.64 k
- 6.3 k
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹23.6 (-12.92%)
- 1.02 के (31.48%) B S
- 4.26 k
- 1.44 k
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹19.45 (-25.90%)
- 60 (0.52%) B S
- 11.64 k
- 900
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹25.55 (-4.84%)
- 0 (0.00%) B S
- 2.46 k
- 60
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹21.2 (-25.61%)
- -0.36 के (-12.50%) B S
- 2.52 k
- 3.24 k
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹21.7 (-26.19%)
- 0 (0.00%) B S
- 2.34 k
- 180
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹23.85 (-23.43%)
- -2.88 के (-12.40%) B S
- 20.34 k
- 17.04 k
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹24.7 (-24.58%)
- -60 (-3.13%) B S
- 1.86 k
- 780
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹25.1 (-32.25%)
- -0.12 के (-1.74%) B S
- 6.78 k
- 720
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹26.25 (-33.21%)
- 120 (2.17%) B S
- 5.64 k
- 1.38 k
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹28.45 (-23.93%)
- 180 (2.78%) B S
- 6.66 k
- 4.92 k
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹29.15 (-28.73%)
- -0.66 के (-16.18%) B S
- 3.42 k
- 1.44 k
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹31.75 (-26.25%)
- 780 (17.33%) B S
- 5.28 k
- 12.42 k
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹32.6 (-24.88%)
- -0.36 के (-15.79%) B S
- 1.92 k
- 600
- 0
- 120
- ₹647 (0.00%)
- 26,400
- ₹34.75 (-30.22%)
- -60 (-1.05%) B S
- 5.64 k
- 1.2 k
- 60
- 420
- ₹1325 (1.34%)
- 26,450
- ₹37.45 (-27.70%)
- -0.18 के (-6.82%) B S
- 2.46 k
- 10.68 k
- 360
- 2.04 k
- ₹1332.3 (2.84%)
- 26,500
- ₹39.4 (-27.64%)
- 3.6 के (27.78%) B S
- 16.56 k
- 22.68 k
- 0
- 480
- ₹602.5 (0.61%)
- 26,550
- ₹41.3 (-27.22%)
- -0.54 के (-15.25%) B S
- 3 k
- 1.62 k
- 180
- 3.06 k
- ₹1300 (-5.58%)
- 26,600
- ₹44.1 (-30.93%)
- -0.72 के (-10.81%) B S
- 5.94 k
- 2.28 k
- 120
- 1.02 k
- ₹1162.05 (0.14%)
- 26,650
- ₹48.1 (-32.49%)
- 60 (2.70%) B S
- 2.28 k
- 6.24 k
- 0
- 5.22 k
- ₹1211 (0.00%)
- 26,700
- ₹51.6 (-26.60%)
- -0.12 के (-1.22%) B S
- 9.72 k
- 8.82 k
- 0
- 1.14 k
- ₹1133.1 (0.00%)
- 26,750
- ₹55.2 (-26.45%)
- -0.48 के (-10.96%) B S
- 3.9 k
- 3.18 k
- 300
- 5.7 k
- ₹995 (-3.84%)
- 26,800
- ₹68.25 (-15.43%)
- 540 (4.95%) B S
- 11.46 k
- 7.2 k
- 0
- 1.14 k
- ₹1111 (0.00%)
- 26,850
- ₹63.7 (-26.70%)
- -60 (-1.33%) B S
- 4.44 k
- 2.04 k
- 0
- 3.3 k
- ₹970.2 (0.00%)
- 26,900
- ₹68.9 (-23.57%)
- -0.24 के (-2.35%) B S
- 9.96 k
- 13.14 k
- 0
- 720
- ₹901.6 (0.00%)
- 26,950
- ₹73.55 (-32.46%)
- 0 (0.00%) B S
- 4.98 k
- 1.56 k
- 1.62 k
- 24.9 k
- ₹855 (-1.51%)
- 27,000
- ₹79.6 (-26.02%)
- 360 (0.92%) B S
- 39.66 k
- 65.76 k
- 120
- 600
- ₹836.85 (-8.01%)
- 27,050
- ₹86.4 (-25.00%)
- -1.08 के (-19.15%) B S
- 4.56 k
- 5.64 k
- 660
- 5.7 k
- ₹705 (-5.96%)
- 27,100
- ₹92.55 (-26.05%)
- -2.34 के (-15.98%) B S
- 12.3 k
- 10.44 k
- 0
- 660
- ₹754.1 (0.00%)
- 27,150
- ₹100.1 (-31.74%)
- -0.78 के (-20.31%) B S
- 3.06 k
- 1.98 k
- 420
- 8.94 k
- ₹762.3 (-7.72%)
- 27,200
- ₹108.05 (-23.59%)
- -1.26 के (-8.14%) B S
- 14.22 k
- 7.14 k
- 0
- 1.62 k
- ₹761.65 (0.00%)
- 27,250
- ₹116.8 (-33.14%)
- -0.54 के (-12.33%) B S
- 3.84 k
- 2.04 k
- 1.44 k
- 13.8 k
- ₹676 (11.92%)
- 27,300
- ₹126.85 (-24.16%)
- -0.66 के (-4.45%) B S
- 14.16 k
- 18.72 k
- 0
- 5.1 k
- ₹607.15 (0.00%)
- 27,350
- ₹137.2 (-19.93%)
- -0.42 के (-11.11%) B S
- 3.36 k
- 3.66 k
- 2.16 k
- 12.6 k
- ₹588.05 (4.85%)
- 27,400
- ₹150.45 (-21.15%)
- 10.38 के (102.37%) B S
- 20.52 k
- 46.8 k
- 960
- 2.94 k
- ₹570 (-15.56%)
- 27,450
- ₹160.8 (-22.17%)
- -2.94 के (-52.69%) B S
- 2.64 k
- 6.6 k
- 33.12 k
- 43.26 k
- ₹512.55 (4.83%)
- 27,500
- ₹174 (-21.30%)
- 13.68 के (22.20%) B S
- 75.3 k
- 1.3 एल
- 5.16 k
- 2.88 k
- ₹495.75 (-13.96%)
- 27,550
- ₹190.35 (-19.89%)
- 9.54 के (58.46%) B S
- 25.86 k
- 90.3 k
- 47.82 k
- 11.04 k
- ₹456.75 (7.39%)
- 27,600
- ₹201.6 (-20.75%)
- -5.88 के (-15.51%) B S
- 32.04 k
- 1.6 एल
- 64.8 k
- 6.66 k
- ₹412.35 (4.19%)
- 27,650
- ₹215.25 (-21.02%)
- 2.46 के (32.80%) B S
- 9.96 k
- 64.8 k
- 2.15 एल
- 36.42 k
- ₹373.7 (1.98%)
- 27,700
- ₹234.9 (-20.16%)
- -3.9 के (-15.37%) B S
- 21.48 k
- 1.39 एल
- 38.7 k
- 9 k
- ₹343.7 (1.19%)
- 27,750
- ₹252 (-20.09%)
- 540 (6.12%) B S
- 9.36 k
- 31.5 k
- 99.36 k
- 25.56 k
- ₹319.05 (1.85%)
- 27,800 27,807
- ₹277.8 (-18.51%)
- 2.04 के (8.31%) B S
- 26.58 k
- 93.24 k
- 17.7 k
- 3.96 k
- ₹292.8 (0.97%)
- 27,850
- ₹297.5 (-17.87%)
- 1.26 के (55.26%) B S
- 3.54 k
- 6.36 k
- 31.86 k
- 12.72 k
- ₹264.95 (-0.38%)
- 27,900
- ₹326 (-17.17%)
- -1.98 के (-34.74%) B S
- 3.72 k
- 13.02 k
- 7.68 k
- 3.48 k
- ₹245.45 (-0.97%)
- 27,950
- ₹347 (-23.99%)
- 660 (47.83%) B S
- 2.04 k
- 6.24 k
- 1.54 एल
- 58.14 k
- ₹223.15 (-1.28%)
- 28,000
- ₹381.35 (-14.47%)
- 0 (0.00%) B S
- 8.34 k
- 8.16 k
- 14.7 k
- 9 k
- ₹199.95 (-4.35%)
- 28,050
- ₹477.75 (-7.47%)
- 180 (18.75%) B S
- 1.14 k
- 660
- 64.44 k
- 10.14 k
- ₹185.4 (-3.06%)
- 28,100
- ₹441.45 (-15.26%)
- -0.36 के (-21.43%) B S
- 1.32 k
- 2.04 k
- 6.48 k
- 4.14 k
- ₹162.6 (-6.63%)
- 28,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.74 k
- 7.92 k
- ₹149.8 (-6.67%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 k
- 6.66 k
- ₹128.5 (-5.03%)
- 28,250
- ₹918.65 (-6.87%)
- 60 (6.25%) B S
- 1.02 k
- 60
- 39.66 k
- 12.66 k
- ₹123.8 (-6.99%)
- 28,300
- ₹661.65 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 3.18 k
- 3.06 k
- ₹117.05 (-8.95%)
- 28,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.72 k
- 12.06 k
- ₹99.65 (-4.09%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.94 k
- 2.82 k
- ₹95.3 (1.38%)
- 28,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.48 k
- 18.6 k
- ₹82.5 (-8.79%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 660
- 3 k
- ₹66.65 (-18.82%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.86 k
- 14.22 k
- ₹66.7 (-9.74%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 k
- 4.62 k
- ₹62.75 (-2.64%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 k
- 9.18 k
- ₹53.6 (-13.96%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 3.3 k
- ₹43.25 (-20.13%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.86 k
- 6.66 k
- ₹45.15 (-12.75%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 660
- 2.46 k
- ₹42.5 (-9.96%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.14 k
- 5.4 k
- ₹39.8 (-7.76%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.38 k
- 23.58 k
- ₹31.45 (-11.53%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.76 k
- 2.04 k
- ₹27.15 (-5.24%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 k
- 960
- ₹23 (-11.20%)
- 29,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 k
- 4.32 k
- ₹23.7 (-3.46%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 k
- 2.82 k
- ₹20 (-11.31%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 420
- ₹19.3 (-3.26%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 k
- 5.28 k
- ₹17.05 (7.57%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 k
- 1.38 k
- ₹14.1 (-1.05%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 k
- 1.2 k
- ₹13.15 (-6.07%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.36 k
- 1.08 k
- ₹11.55 (15.50%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 780
- ₹10.9 (-4.39%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 k
- 10.8 k
- ₹9.5 (4.97%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 240
- ₹8.95 (73.79%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 300
- ₹4.65 (0.00%)
- 30,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.84 k
- 9.66 k
- ₹5.7 (18.75%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 k
- 18.3 k
- ₹5.5 (6.80%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
फिननिफ्टी - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
फिननिफ्टी विषयी अधिक
तुम्ही नॅशनल स्टॉक एक्सचेंज (एनएसई) अधिकृत वेबसाईटद्वारे सहजपणे फिनिफ्टी ऑप्शन चेन एनएसई डाटा ॲक्सेस करू शकता. फक्त एनएसई वेबसाईटवर नेव्हिगेट करा, \"मार्केट डाटा\" सेक्शन शोधा आणि \"ऑप्शन चेन निवडा.\" तेथे, तुम्हाला कॉलचे सर्वसमावेशक डाटा प्रतिनिधित्व मिळेल आणि निफ्टी इंडेक्सशी संबंधित पर्याय ठेवावे लागतील.
FinNifty ऑप्शन चेन ट्रेडर्स आणि इन्व्हेस्टर्ससाठी मौल्यवान माहिती ऑफर करते. यामध्ये कॉल आणि पुट दोन्ही पर्यायांसाठी स्ट्राइक प्राईस, ऑप्शन प्रीमियम, ओपन इंटरेस्ट, वॉल्यूम आणि कालबाह्य तारीख समाविष्ट आहे.
एनएसई फिनिफ्टी ऑप्शन चेन रिअल-टाइममध्ये अपडेट केली आहे. मार्केट स्थिती बदलल्यामुळे आणि नवीन ट्रेड होत असल्याने, सर्वाधिक अप-टू-डेट माहिती प्रदान करण्यासाठी डाटा त्वरित रिफ्रेश केला जातो. हे सुनिश्चित करते की ट्रेडर्सना नवीनतम मार्केट अंतर्दृष्टीचा ॲक्सेस आहे आणि वर्तमान मार्केट डायनॅमिक्सवर आधारित त्यांची धोरणे त्वरित अनुकूल करू शकतात.
