फिननिफ्टी ऑप्शन चेन
- वॉल्यूम
- ओआय
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- ओआय
- वॉल्यूम
- 0
- 0
- ₹3989.2 (0.00%)
- 23,000
- ₹7.25 (-14.71%)
- 7.68 के (39.88%) B S
- 26.94 के
- 12.9 के
- 0
- 0
- ₹3719.45 (0.00%)
- 23,300
- ₹107.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3630.85 (0.00%)
- 23,400
- ₹117.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3542.95 (0.00%)
- 23,500
- ₹8.45 (-17.16%)
- -0.12 के (-1.39%) B S
- 8.52 के
- 1.5 के
- 0
- 0
- ₹3455.75 (0.00%)
- 23,600
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3369.3 (0.00%)
- 23,700
- ₹151.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3283.7 (0.00%)
- 23,800
- ₹164.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3198.9 (0.00%)
- 23,900
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3114.95 (0.00%)
- 24,000
- ₹192.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3031.9 (0.00%)
- 24,100
- ₹207.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2949.8 (0.00%)
- 24,200
- ₹224.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2868.65 (0.00%)
- 24,300
- ₹241.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2788.45 (0.00%)
- 24,400
- ₹259.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2709.3 (0.00%)
- 24,500
- ₹278.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1941.3 (0.00%)
- 24,550
- ₹101.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2631.2 (0.00%)
- 24,600
- ₹299.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1855.85 (0.00%)
- 24,650
- ₹115.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2554.15 (0.00%)
- 24,700
- ₹320.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1771.85 (0.00%)
- 24,750
- ₹131.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2478.2 (0.00%)
- 24,800
- ₹343.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1689.45 (0.00%)
- 24,850
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2403.4 (0.00%)
- 24,900
- ₹366.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1608.65 (0.00%)
- 24,950
- ₹166.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2330.65 (0.00%)
- 25,000
- ₹35.9 (-37.51%)
- -2.88 के (-19.05%) B S
- 12.24 के
- 25.62 के
- 0
- 0
- ₹1529.55 (0.00%)
- 25,050
- ₹187.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2258.05 (0.00%)
- 25,100
- ₹418.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1452.3 (0.00%)
- 25,150
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹2186.65 (0.00%)
- 25,200
- ₹445.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1376.95 (0.00%)
- 25,250
- ₹61 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹2115.45 (0.00%)
- 25,300
- ₹472.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1304.35 (0.00%)
- 25,350
- ₹260.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2046.65 (0.00%)
- 25,400
- ₹502.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1231.95 (0.00%)
- 25,450
- ₹287.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 240
- ₹900 (0.00%)
- 25,500
- ₹88.45 (-34.36%)
- 900 (9.09%) B S
- 10.8 के
- 12.54 के
- 0
- 0
- ₹1162.7 (0.00%)
- 25,550
- ₹97.2 (-34.72%)
- 420 (33.33%) B S
- 1.68 के
- 2.64 के
- 0
- 0
- ₹1912.9 (0.00%)
- 25,600
- ₹565.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 180
- ₹884.05 (0.00%)
- 25,650
- ₹116.75 (-66.63%)
- 15.9 के (0.00%) B S
- 15.9 के
- 20.22 के
- 0
- 1.5 के
- ₹599.7 (0.00%)
- 25,700
- ₹129.55 (-31.80%)
- 2.64 के (42.31%) B S
- 8.88 के
- 47.04 के
- 0
- 1.14 के
- ₹475.85 (0.00%)
- 25,750
- ₹144 (-28.11%)
- 900 (28.30%) B S
- 4.08 के
- 2.04 के
- 1.38 के
- 12.42 के
- ₹601.3 (18.49%)
- 25,800
- ₹152.85 (-30.76%)
- 1.32 के (8.63%) B S
- 16.62 के
- 27.96 के
- 60
- 2.04 के
- ₹500 (4.73%)
- 25,850
- ₹167.55 (-29.12%)
- -0.24 के (-8.33%) B S
- 2.64 के
- 2.52 के
- 2.7 के
- 5.28 के
- ₹502.8 (12.22%)
- 25,900
- ₹182.8 (-28.61%)
- 420 (6.14%) B S
- 7.26 के
- 23.7 के
- 720
- 2.94 के
- ₹478.1 (14.50%)
- 25,950
- ₹200.55 (-28.57%)
- 1.38 के (74.19%) B S
- 3.24 के
- 13.2 के
- 1.2 एल
- 26.76 के
- ₹445.1 (15.27%)
- 26,000
- ₹217.4 (-27.80%)
- 240 (0.71%) B S
- 34.14 के
- 2.55 एल
- 9.06 के
- 5.7 के
- ₹415.95 (14.52%)
- 26,050 26,051
- ₹235.85 (-28.20%)
- 3.84 के (142.22%) B S
- 6.54 के
- 42.06 के
- 52.62 के
- 11.64 के
- ₹385.2 (15.54%)
- 26,100
- ₹257.25 (-26.04%)
- -5.82 के (-32.12%) B S
- 12.3 के
- 83.7 के
- 11.76 के
- 4.14 के
- ₹359.1 (14.97%)
- 26,150
- ₹280 (-26.84%)
- 1.08 के (81.82%) B S
- 2.4 के
- 11.22 के
- 33.42 के
- 17.04 के
- ₹328.9 (14.56%)
- 26,200
- ₹301.45 (-24.57%)
- -2.04 के (-7.42%) B S
- 25.44 के
- 37.98 के
- 4.5 के
- 2.1 के
- ₹301.5 (13.05%)
- 26,250
- ₹293.2 (-50.48%)
- 1.74 के (0.00%) B S
- 1.74 के
- 4.14 के
- 38.58 के
- 25.68 के
- ₹280.75 (14.57%)
- 26,300
- ₹356.4 (-21.94%)
- -4.02 के (-15.51%) B S
- 21.9 के
- 39.54 के
- 13.92 के
- 4.56 के
- ₹259 (14.86%)
- 26,350
- ₹383.1 (-4.70%)
- 420 (15.22%) B S
- 3.18 के
- 900
- 1.71 एल
- 22.8 के
- ₹238.1 (13.60%)
- 26,400
- ₹414.45 (-20.48%)
- 6.3 के (47.51%) B S
- 19.56 के
- 17.1 के
- 4.68 के
- 6.48 के
- ₹219.05 (14.81%)
- 26,450
- ₹691.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 एल
- 1.14 एल
- ₹200.25 (13.23%)
- 26,500
- ₹469.8 (-19.95%)
- -0.24 के (-1.17%) B S
- 20.34 के
- 2.76 के
- 0
- 0
- ₹595.9 (0.00%)
- 26,550
- ₹744.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1323.75 (0.00%)
- 26,600
- ₹961.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 के
- 13.98 के
- ₹153.15 (15.63%)
- 26,650
- ₹550 (25.50%)
- 420 (12.50%) B S
- 3.78 के
- 1.02 के
- 0
- 0
- ₹1272.3 (0.00%)
- 26,700
- ₹544.05 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹510.7 (0.00%)
- 26,750
- ₹858.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1222.2 (0.00%)
- 26,800
- ₹508.7 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹471.45 (0.00%)
- 26,850
- ₹490.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹1173.4 (0.00%)
- 26,900
- ₹528.6 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 60
- ₹376.2 (0.00%)
- 26,950
- ₹981.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.54 के
- 85.62 के
- ₹77.15 (13.79%)
- 27,000
- ₹830 (0.00%)
- 0 (0.00%) B S
- 8.34 के
- 0
- 0
- 0
- ₹399.7 (0.00%)
- 27,050
- ₹710 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹1080 (0.00%)
- 27,100
- ₹624.6 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 3.9 के
- 3.66 के
- ₹57.2 (20.42%)
- 27,150
- ₹708.85 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹1035.35 (0.00%)
- 27,200
- ₹743.4 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹336.35 (0.00%)
- 27,250
- ₹779 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹992 (0.00%)
- 27,300
- ₹825.7 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹307.7 (0.00%)
- 27,350
- ₹867.25 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹949.95 (0.00%)
- 27,400
- ₹865.65 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹280.95 (0.00%)
- 27,450
- ₹1324.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹909.2 (0.00%)
- 27,500
- ₹665 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹257.35 (0.00%)
- 27,550
- ₹1400.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹869.8 (0.00%)
- 27,600
- ₹1491.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹233.3 (0.00%)
- 27,650
- ₹1475.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹831.6 (0.00%)
- 27,700
- ₹1552.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹794.7 (0.00%)
- 27,800
- ₹1613.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹759.05 (0.00%)
- 27,900
- ₹1676.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 के
- 10.8 के
- ₹9.25 (-10.19%)
- 28,000
- ₹1740.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹691.35 (0.00%)
- 28,100
- ₹1805.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹659.3 (0.00%)
- 28,200
- ₹1872.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹628.35 (0.00%)
- 28,300
- ₹1939.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹598.6 (0.00%)
- 28,400
- ₹2008.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.66 के
- 37.56 के
- ₹5.15 (-8.85%)
- 28,500
- ₹2280.9 (9.75%)
- 180 (0.00%) B S
- 180
- 180
- 0
- 0
- ₹542.35 (0.00%)
- 28,600
- ₹2149.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹515.85 (0.00%)
- 28,700
- ₹2221.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹491.55 (0.00%)
- 28,800
- ₹2295.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹467.25 (0.00%)
- 28,900
- ₹2369.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹443.95 (0.00%)
- 29,000
- ₹2444.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹421.6 (0.00%)
- 29,100
- ₹2520.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹399 (0.00%)
- 29,200
- ₹2596.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹378.4 (0.00%)
- 29,300
- ₹2674.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹358.65 (0.00%)
- 29,400
- ₹2753.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹339.75 (0.00%)
- 29,500
- ₹2832.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹321.7 (0.00%)
- 29,600
- ₹2913.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 के
- 12.72 के
- ₹2 (-4.76%)
- 30,000
- ₹3242.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
फिननिफ्टी - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
फिननिफ्टी विषयी अधिक
तुम्ही नॅशनल स्टॉक एक्सचेंज (NSE) अधिकृत वेबसाईटद्वारे सहजपणे फिननिफ्टी ऑप्शन चेन NSE डाटा ॲक्सेस करू शकता. फक्त NSE वेबसाईटवर नेव्हिगेट करा, \"मार्केट डाटा\" सेक्शन शोधा आणि \"ऑप्शन चेन\" निवडा.\" तेथे, तुम्हाला निफ्टी इंडेक्सशी संबंधित कॉल आणि पुट ऑप्शनचे कॉम्प्रिहेन्सिव्ह डाटा प्रतिनिधित्व मिळेल.
फिननिफ्टी ऑप्शन चेन व्यापारी आणि गुंतवणूकदारांसाठी मौल्यवान माहिती प्रदान करते. यामध्ये कॉल आणि पुट दोन्ही पर्यायांसाठी स्ट्राईक प्राईस, ऑप्शन प्रीमियम, ओपन इंटरेस्ट, वॉल्यूम आणि समाप्ती तारीख समाविष्ट आहे.
NSE फिननिफ्टी ऑप्शन चेन रिअल-टाइममध्ये अपडेट केली जाते. मार्केट स्थिती बदलत असल्याने आणि नवीन ट्रेड होत असताना, बहुतांश up-to-date माहिती प्रदान करण्यासाठी डाटा त्वरित रिफ्रेश केला जातो. हे सुनिश्चित करते की ट्रेडर्सकडे नवीनतम मार्केट इनसाईट्सचा ॲक्सेस आहे आणि वर्तमान मार्केट डायनॅमिक्सवर आधारित त्यांच्या धोरणांना त्वरित अनुकूल करू शकतात.
