Petronet LNG Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹55 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹38.95 (0.00%)
- 250
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.9 K
- 0
- ₹37.85 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹32.3 (0.00%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹35.7 (0.00%)
- 265
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 1.9 K
- 7.6 K
- 7.6 K
- ₹22.45 (-12.98%)
- 270
- ₹0.05 (-66.67%)
- -0.19 L (-6.85%) B S
- 2.58 L
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 3.8 K
- 22.8 K
- 9.5 K
- ₹17.85 (84.02%)
- 275
- ₹0.05 (-50.00%)
- 15.2 K (7.08%) B S
- 2.3 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 19 K
- 1.9 K
- 38 K
- 1.03 L
- ₹12.9 (9.79%)
- 280
- ₹0.05 (-80.00%)
- -3.52 L (-31.90%) B S
- 7.51 L
- 6.42 L
- 0
- 24.7 K
- ₹5.2 (-2.80%)
- 282
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 66.5 K
- 39.9 K
- 41.8 K
- 1.18 L
- ₹7.25 (3.57%)
- 285
- ₹0.1 (-71.43%)
- -0.15 L (-13.79%) B S
- 95 K
- 1.06 L
- 15.2 K
- 9.5 K
- ₹4.75 (0.00%)
- 287
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 70.3 K
- 1.08 L
- 3 L
- 3.23 L
- ₹4.9 (88.46%)
- 290
- ₹0.25 (-68.75%)
- -0.53 L (-22.22%) B S
- 1.86 L
- 3.93 L
- 62.7 K
- 1.1 L
- ₹0.9 (-40.00%)
- 292
- ₹10 (41.84%)
- 0 (0.00%) B S
- 1.1 L
- 19 K
- 9.58 L
- 2.98 L
- ₹4 (433.33%)
- 295 296
- ₹1.75 (-56.25%)
- -7.6 K (-4.00%) B S
- 1.82 L
- 1.03 L
- 41.8 K
- 49.4 K
- ₹3.05 (510.00%)
- 297
- ₹4.8 (-57.14%)
- 0 (0.00%) B S
- 47.5 K
- 5.7 K
- 3.5 L
- 4.62 L
- ₹0.25 (-16.67%)
- 300
- ₹6.6 (-18.52%)
- -0.3 L (-16.49%) B S
- 1.54 L
- 66.5 K
- 28.5 K
- 45.6 K
- ₹0.1 (-33.33%)
- 302
- ₹9.75 (-33.90%)
- 0 (0.00%) B S
- 1.9 K
- 22.8 K
- 95 K
- 5.89 L
- ₹0.05 (-50.00%)
- 305
- ₹12.2 (-45.90%)
- 0 (0.00%) B S
- 0
- 22.8 K
- 0
- 62.7 K
- ₹0.1 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.4 K
- 7.18 L
- ₹0.05 (0.00%)
- 310
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 5.7 K
- 28.5 K
- ₹0.2 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 2.11 L
- ₹0.05 (0.00%)
- 315
- ₹22.2 (-23.45%)
- 0 (0.00%) B S
- 0
- 22.8 K
- 0
- 17.1 K
- ₹0.15 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.1 K
- 1.35 L
- ₹0.05 (0.00%)
- 320
- ₹29.4 (34.55%)
- 1.9 K (50.00%) B S
- 5.7 K
- 3.8 K
- 0
- 9.5 K
- ₹0.1 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 77.9 K
- ₹0.1 (0.00%)
- 325
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 91.2 K
- ₹0.05 (0.00%)
- 330
- ₹53.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4.55 (0.00%)
- 340
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Petronet LNG - Statistics
SHARE PRICE
2964.25 (1.46%)
DAY RANGE
288.1 - 296
52 W RANGE
235.35 - 326.4
total open interest
5,795,000
Call
Put
35 L
PCR 0.66
22.95 L
total Volume
3,769,600
Call
Put
20.69 L
PCR 0.82
17.01 L