TVSMOTOR Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 350
- 525
- ₹1365.95 (3.69%)
- 3,000
- ₹1.05 (-8.70%)
- 175 (3.33%) B S
- 5.43 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹1.1 (-8.33%)
- 700 (133.33%) B S
- 1.23 K
- 6.3 K
- 0
- 350
- ₹1216.5 (0.00%)
- 3,100
- ₹1 (-13.04%)
- 1.75 K (76.92%) B S
- 4.03 K
- 9.45 K
- 0
- 1.58 K
- ₹1170.95 (0.00%)
- 3,150
- ₹0.8 (-20.00%)
- 0 (0.00%) B S
- 2.63 K
- 2.28 K
- 525
- 1.75 K
- ₹1167.7 (3.83%)
- 3,200
- ₹1.35 (-10.00%)
- -5.08 K (-58.00%) B S
- 3.68 K
- 9.98 K
- 0
- 350
- ₹791.8 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹628.45 (1.98%)
- 3,300
- ₹1.25 (25.00%)
- -0.53 K (-3.37%) B S
- 15.05 K
- 4.9 K
- 0
- 525
- ₹977.8 (0.00%)
- 3,350
- ₹1.55 (-48.33%)
- -0.18 K (-25.00%) B S
- 525
- 2.28 K
- 0
- 19.43 K
- ₹582.1 (0.00%)
- 3,400
- ₹2 (-2.44%)
- -0.7 K (-3.60%) B S
- 18.73 K
- 2.98 K
- 0
- 175
- ₹772.1 (0.00%)
- 3,450
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 12.08 K
- ₹813 (0.00%)
- 3,500
- ₹2.4 (-9.43%)
- 525 (0.97%) B S
- 54.78 K
- 8.58 K
- 0
- 350
- ₹316 (0.00%)
- 3,550
- ₹3 (-14.29%)
- -0.18 K (-2.50%) B S
- 6.83 K
- 1.05 K
- 3.85 K
- 29.05 K
- ₹755 (6.64%)
- 3,600
- ₹3 (-16.67%)
- 2.98 K (3.70%) B S
- 83.3 K
- 10.5 K
- 0
- 1.23 K
- ₹300 (0.00%)
- 3,650
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 6.3 K
- 29.23 K
- ₹655.3 (2.61%)
- 3,700
- ₹4.2 (-14.29%)
- -8.4 K (-9.14%) B S
- 83.48 K
- 17.15 K
- 0
- 14.35 K
- ₹613.65 (0.00%)
- 3,750
- ₹5.15 (-21.97%)
- -2.8 K (-8.12%) B S
- 31.68 K
- 2.98 K
- 1.05 K
- 42.18 K
- ₹565.65 (4.20%)
- 3,800
- ₹6 (-18.92%)
- -5.95 K (-4.19%) B S
- 1.36 L
- 42.18 K
- 0
- 12.95 K
- ₹468 (0.00%)
- 3,850
- ₹7.85 (-11.80%)
- -5.6 K (-5.22%) B S
- 1.02 L
- 20.65 K
- 1.75 K
- 90.13 K
- ₹481.3 (5.55%)
- 3,900
- ₹9.75 (-15.58%)
- 9.45 K (3.02%) B S
- 3.23 L
- 96.6 K
- 1.05 K
- 36.05 K
- ₹418.65 (3.33%)
- 3,950
- ₹11.55 (-19.51%)
- -3.33 K (-3.02%) B S
- 1.07 L
- 29.23 K
- 12.95 K
- 1.97 L
- ₹389.85 (8.44%)
- 4,000
- ₹14.85 (-20.59%)
- 19.6 K (5.53%) B S
- 3.74 L
- 1.68 L
- 3.33 K
- 51.28 K
- ₹338 (7.75%)
- 4,050
- ₹18.75 (-22.20%)
- -2.45 K (-1.47%) B S
- 1.64 L
- 43.58 K
- 22.75 K
- 1.34 L
- ₹295 (10.67%)
- 4,100
- ₹26 (-18.75%)
- -0.17 L (-7.83%) B S
- 2.02 L
- 1.45 L
- 3.5 K
- 97.83 K
- ₹240 (2.63%)
- 4,150
- ₹34.5 (-17.56%)
- 700 (0.32%) B S
- 2.2 L
- 83.65 K
- 45.68 K
- 2.82 L
- ₹215 (10.68%)
- 4,200
- ₹45.2 (-16.99%)
- -0.88 K (-0.36%) B S
- 2.42 L
- 2.75 L
- 28.18 K
- 97.3 K
- ₹178.85 (11.12%)
- 4,250
- ₹57.55 (-18.37%)
- 1.05 K (0.71%) B S
- 1.49 L
- 1.05 L
- 4.6 L
- 3.68 L
- ₹148.3 (15.95%)
- 4,300
- ₹76 (-16.11%)
- 2.63 K (1.31%) B S
- 2.03 L
- 3.78 L
- 3.1 L
- 1.26 L
- ₹118.9 (14.49%)
- 4,350 4,360
- ₹97.25 (-14.99%)
- 9.98 K (18.81%) B S
- 63 K
- 2.69 L
- 6.67 L
- 2.23 L
- ₹92.6 (13.48%)
- 4,400
- ₹121.35 (-14.18%)
- 14.35 K (20.20%) B S
- 85.4 K
- 2.38 L
- 96.08 K
- 1.36 L
- ₹73.6 (15.36%)
- 4,450
- ₹151.4 (-10.04%)
- 4.03 K (2,300.00%) B S
- 4.2 K
- 9.98 K
- 2.85 L
- 2.71 L
- ₹55.5 (13.27%)
- 4,500
- ₹183.75 (-12.31%)
- 12.95 K (284.62%) B S
- 17.5 K
- 38.5 K
- 2.16 L
- 1.56 L
- ₹32.3 (14.34%)
- 4,600
- ₹274.2 (-1.61%)
- 700 (36.36%) B S
- 2.63 K
- 3.5 K
- 2.02 L
- 1.11 L
- ₹17.2 (6.50%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.15 K
- 58.28 K
- ₹9.65 (2.12%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
4360-29.00 (-0.66%)
DAY RANGE
4336 - 4392.8
52 W RANGE
2882.6 - 4392.8
total open interest 5,317,550
Call
Put
26.01 L
PCR 1.04
27.16 L
total Volume 4,492,950
Call
Put
24.55 L
PCR 0.83
20.38 L