tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹2 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 12.08 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 700
- 525
- 525
- 10.5 K
- ₹498.6 (7.77%)
- 3,500
- ₹0.05 (-90.00%)
- -0.25 L (-51.99%) B S
- 23.28 K
- 40.78 K
- 0
- 0
- ₹919.05 (0.00%)
- 3,550
- ₹0.1 (-75.00%)
- -2.28 K (-29.55%) B S
- 5.43 K
- 4.2 K
- 2.63 K
- 5.25 K
- ₹480.95 (35.92%)
- 3,600
- ₹0.1 (-83.33%)
- -4.2 K (-6.42%) B S
- 61.25 K
- 23.63 K
- 0
- 0
- ₹827.3 (0.00%)
- 3,650
- ₹0.05 (-83.33%)
- -2.1 K (-33.33%) B S
- 4.2 K
- 4.55 K
- 175
- 350
- ₹340 (55.61%)
- 3,700
- ₹0.45 (125.00%)
- -0.2 L (-36.77%) B S
- 34.3 K
- 46.9 K
- 875
- 4.2 K
- ₹287.25 (15.50%)
- 3,750
- ₹0.05 (-85.71%)
- -3.33 K (-9.36%) B S
- 32.2 K
- 13.48 K
- 7.35 K
- 20.65 K
- ₹274 (44.17%)
- 3,800
- ₹0.7 (0.00%)
- -0.23 L (-40.31%) B S
- 33.43 K
- 38.85 K
- 3.68 K
- 33.6 K
- ₹205 (38.75%)
- 3,850
- ₹0.2 (-88.89%)
- -5.25 K (-14.49%) B S
- 30.98 K
- 20.83 K
- 30.98 K
- 38.15 K
- ₹167.95 (62.27%)
- 3,900
- ₹0.6 (-90.48%)
- -0.15 L (-20.74%) B S
- 56.18 K
- 1.11 L
- 20.3 K
- 47.43 K
- ₹112.4 (79.41%)
- 3,950
- ₹0.05 (-99.68%)
- -0.25 L (-32.63%) B S
- 50.58 K
- 1.46 L
- 1.51 L
- 75.08 K
- ₹84 (156.10%)
- 4,000
- ₹0.95 (-97.41%)
- -6.13 K (-7.16%) B S
- 79.45 K
- 2.71 L
- 3.04 L
- 60.2 K
- ₹30 (74.93%)
- 4,050
- ₹9 (-87.22%)
- -4.03 K (-6.63%) B S
- 56.7 K
- 73.5 K
- 6.61 L
- 82.6 K
- ₹0.05 (-99.47%)
- 4,100 4,087
- ₹47 (-57.75%)
- -0.11 L (-13.86%) B S
- 70.7 K
- 94.85 K
- 2.66 L
- 60.73 K
- ₹0.05 (-98.68%)
- 4,150
- ₹90 (-42.80%)
- -0.12 L (-15.71%) B S
- 61.95 K
- 28 K
- 5.28 L
- 1.32 L
- ₹0.05 (-94.74%)
- 4,200
- ₹136 (-33.74%)
- -0.22 L (-33.96%) B S
- 43.23 K
- 39.55 K
- 81.2 K
- 22.58 K
- ₹0.05 (-85.71%)
- 4,250
- ₹194.15 (-27.73%)
- 0 (0.00%) B S
- 5.08 K
- 700
- 56.88 K
- 44.45 K
- ₹0.05 (-85.71%)
- 4,300
- ₹265 (-20.98%)
- -2.63 K (-29.41%) B S
- 6.3 K
- 7.88 K
- 3.5 K
- 18.2 K
- ₹0.05 (-90.00%)
- 4,350
- ₹380 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 175
- 8.05 K
- 69.3 K
- ₹0.05 (-83.33%)
- 4,400
- ₹351 (-17.43%)
- -2.45 K (-7.61%) B S
- 29.75 K
- 5.08 K
- 700
- 9.45 K
- ₹0.05 (-75.00%)
- 4,450
- ₹400 (-9.86%)
- 0 (0.00%) B S
- 1.93 K
- 175
- 10.33 K
- 80.68 K
- ₹0.05 (-66.67%)
- 4,500
- ₹447 (-11.13%)
- -1.75 K (-27.78%) B S
- 4.55 K
- 2.1 K
- 0
- 2.28 K
- ₹0.45 (0.00%)
- 4,550
- ₹294 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 14.18 K
- ₹0.15 (-40.00%)
- 4,600
- ₹566.25 (-6.30%)
- 0 (0.00%) B S
- 8.93 K
- 4.38 K
- 175
- 1.75 K
- ₹0.05 (0.00%)
- 4,650
- ₹354.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹0.45 (0.00%)
- 4,700
- ₹716.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.23 K
- ₹0.05 (-50.00%)
- 4,750
- ₹420.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 2.28 K
- ₹0.05 (-92.86%)
- 4,800
- ₹799.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.65 K
- ₹0.05 (0.00%)
- 4,900
- ₹884.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 10.33 K
- ₹0.05 (0.00%)
- 5,000
- ₹972.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
408791.00 (2.28%)
DAY RANGE
3987.1 - 4116.2
52 W RANGE
3228 - 4484.5
total open interest
1,661,275
Call
Put
9.41 L
PCR 0.77
7.21 L
total Volume
3,124,975
Call
Put
21.47 L
PCR 0.46
9.78 L