निफ्टी 50 ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 2.21 k
- 910
- ₹1418.3 (0.00%)
- 23,100 0
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.3 k
- 20.61 k
- ₹1256 (0.00%)
- 23,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 910
- 390
- ₹1244.6 (0.00%)
- 23,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.36 k
- 31.98 k
- ₹1154.75 (0.00%)
- 23,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.59 k
- 845
- ₹1196.45 (-17.62%)
- 23,450
- ₹84.5 (166.98%)
- -5.1 एल (-22.76%) B S
- 17.31 एल
- 2.87 Cr
- 3.02 एल
- 91.98 k
- ₹1074.5 (-23.74%)
- 23,500
- ₹88.9 (153.28%)
- 14.79 एल (35.49%) B S
- 56.47 एल
- 7.55 Cr
- 3.51 k
- 1.24 k
- ₹1018.5 (-25.02%)
- 23,550
- ₹95.1 (155.99%)
- 2.91 एल (92.53%) B S
- 6.05 एल
- 1.7 Cr
- 40.3 k
- 13.26 k
- ₹972.4 (-26.13%)
- 23,600
- ₹100.9 (147.61%)
- 8.92 एल (93.55%) B S
- 18.46 एल
- 2.66 Cr
- 5.27 k
- 2.41 k
- ₹929.7 (-25.63%)
- 23,650
- ₹106.95 (153.74%)
- 2.7 एल (49.16%) B S
- 8.19 एल
- 1.82 Cr
- 1.16 एल
- 50.18 k
- ₹899.9 (-27.40%)
- 23,700
- ₹112.4 (147.30%)
- 9.58 एल (88.88%) B S
- 20.35 एल
- 2.54 Cr
- 9.43 k
- 4.03 k
- ₹853.75 (-27.83%)
- 23,750
- ₹120.25 (148.96%)
- 4.01 एल (178.14%) B S
- 6.27 एल
- 1.27 Cr
- 2.72 एल
- 61.75 k
- ₹813 (-28.34%)
- 23,800
- ₹128 (146.15%)
- 16.09 एल (139.86%) B S
- 27.6 एल
- 3.49 Cr
- 90.48 k
- 24.12 k
- ₹768.7 (-28.50%)
- 23,850
- ₹136.25 (143.96%)
- 3.37 एल (107.67%) B S
- 6.5 एल
- 1.78 Cr
- 2.35 एल
- 39.2 k
- ₹732.9 (-30.45%)
- 23,900
- ₹144.25 (144.91%)
- 3.32 एल (31.14%) B S
- 13.97 एल
- 2.95 Cr
- 1.84 एल
- 23.99 k
- ₹686.65 (-31.10%)
- 23,950
- ₹153.5 (138.72%)
- 2.37 एल (92.09%) B S
- 4.94 एल
- 1.48 Cr
- 51.43 एल
- 4.2 एल
- ₹649 (-32.03%)
- 24,000
- ₹164.25 (137.36%)
- 18.4 एल (43.63%) B S
- 60.59 एल
- 11.14 Cr
- 4.22 एल
- 42.77 k
- ₹609.3 (-32.57%)
- 24,050
- ₹173.8 (135.98%)
- 1.94 एल (56.20%) B S
- 5.4 एल
- 2.01 Cr
- 19.26 एल
- 72.09 k
- ₹572 (-33.06%)
- 24,100
- ₹185.2 (135.17%)
- 8.48 एल (55.50%) B S
- 23.77 एल
- 4.38 Cr
- 12.44 एल
- 47.26 k
- ₹534.9 (-34.19%)
- 24,150
- ₹196.85 (126.13%)
- 5.56 एल (204.86%) B S
- 8.27 एल
- 2.02 Cr
- 92.64 एल
- 2.4 एल
- ₹498.45 (-36.43%)
- 24,200
- ₹210 (125.44%)
- 6.61 एल (34.93%) B S
- 25.54 एल
- 5.68 Cr
- 49.28 एल
- 1.26 एल
- ₹463.15 (-35.77%)
- 24,250
- ₹225 (125.68%)
- 4.75 एल (120.36%) B S
- 8.7 एल
- 3.14 Cr
- 4.04 Cr
- 7.45 एल
- ₹428.4 (-38.63%)
- 24,300
- ₹239.7 (119.51%)
- 16.18 एल (87.49%) B S
- 34.67 एल
- 10.91 Cr
- 4.55 Cr
- 5.53 एल
- ₹394 (-40.48%)
- 24,350
- ₹256 (117.69%)
- 14.11 एल (364.12%) B S
- 17.99 एल
- 9.35 Cr
- 12.85 Cr
- 16.98 एल
- ₹360.4 (-41.04%)
- 24,400
- ₹272.55 (116.48%)
- 23.62 एल (154.51%) B S
- 38.91 एल
- 16.47 Cr
- 5.89 Cr
- 7.86 एल
- ₹330 (-40.89%)
- 24,450
- ₹292.5 (112.80%)
- 9.41 एल (250.16%) B S
- 13.18 एल
- 5.5 Cr
- 11.51 Cr
- 31.32 एल
- ₹299.25 (-43.36%)
- 24,500
- ₹312 (110.31%)
- 5.47 एल (16.52%) B S
- 38.61 एल
- 9.16 Cr
- 4.25 Cr
- 8.66 एल
- ₹271.1 (-44.42%)
- 24,550
- ₹332.7 (108.26%)
- 2.92 एल (70.28%) B S
- 7.08 एल
- 2.44 Cr
- 7.41 Cr
- 15.92 एल
- ₹243.25 (-46.39%)
- 24,600
- ₹355.75 (105.58%)
- -1.43 एल (-7.96%) B S
- 16.5 एल
- 3.16 Cr
- 3.22 Cr
- 6.68 एल
- ₹217.85 (-47.40%)
- 24,650
- ₹379.75 (102.70%)
- -1.02 एल (-16.90%) B S
- 5.01 एल
- 66.95 एल
- 5.42 Cr
- 16.79 एल
- ₹193.65 (-48.75%)
- 24,700
- ₹405.75 (100.72%)
- -8.32 एल (-39.52%) B S
- 12.74 एल
- 1.25 Cr
- 3.4 Cr
- 4.92 एल
- ₹171.75 (-50.73%)
- 24,750
- ₹432.8 (96.28%)
- -4.06 एल (-58.98%) B S
- 2.82 एल
- 36.38 एल
- 7.2 Cr
- 20.64 एल
- ₹150.95 (-52.33%)
- 24,800
- ₹459.45 (92.20%)
- -0.11 कोटी (-48.16%) B S
- 12.03 एल
- 91.29 एल
- 3.27 Cr
- 6.47 एल
- ₹130.95 (-54.20%)
- 24,850
- ₹492 (91.29%)
- -4.03 एल (-53.95%) B S
- 3.44 एल
- 27.05 एल
- 6.15 Cr
- 20.21 एल
- ₹114.05 (-55.95%)
- 24,900
- ₹522.05 (88.23%)
- -8.73 एल (-46.98%) B S
- 9.86 एल
- 48.78 एल
- 3.29 Cr
- 7.16 एल
- ₹99 (-57.16%)
- 24,950
- ₹557.85 (86.48%)
- -1.02 एल (-35.83%) B S
- 1.83 एल
- 9.32 एल
- 13.31 Cr
- 62.88 एल
- ₹84.95 (-58.58%)
- 25,000
- ₹593.25 (82.88%)
- -5.34 एल (-21.07%) B S
- 19.99 एल
- 68.1 एल
- 2.87 Cr
- 7.18 एल
- ₹72.8 (-59.81%)
- 25,050
- ₹632.45 (80.13%)
- -0.37 एल (-28.19%) B S
- 94.38 k
- 2.89 एल
- 4.63 Cr
- 26.99 एल
- ₹62.2 (-60.93%)
- 25,100
- ₹672.35 (77.54%)
- -1.14 एल (-21.41%) B S
- 4.18 एल
- 7.99 एल
- 2.41 Cr
- 8.29 एल
- ₹53.55 (-61.57%)
- 25,150
- ₹711.85 (73.86%)
- -0.41 एल (-37.25%) B S
- 69.42 k
- 1.89 एल
- 5.71 Cr
- 30.22 एल
- ₹45 (-62.67%)
- 25,200
- ₹756.15 (72.44%)
- -1.44 एल (-20.09%) B S
- 5.74 एल
- 7.93 एल
- 2.31 Cr
- 9.03 एल
- ₹38.75 (-62.69%)
- 25,250
- ₹800 (70.29%)
- -0.18 एल (-17.96%) B S
- 81.97 k
- 83.33 k
- 4.57 Cr
- 25.34 एल
- ₹32.9 (-62.53%)
- 25,300
- ₹837.65 (66.27%)
- -0.97 एल (-17.57%) B S
- 4.57 एल
- 5.59 एल
- 2.13 Cr
- 9.76 एल
- ₹28.2 (-63.42%)
- 25,350
- ₹886.55 (63.24%)
- -8.45 के (-9.71%) B S
- 78.59 k
- 1.66 एल
- 3.94 Cr
- 26.48 एल
- ₹23.95 (-63.04%)
- 25,400
- ₹933.95 (60.87%)
- -0.57 एल (-10.13%) B S
- 5.1 एल
- 3.74 एल
- 2.01 Cr
- 12.82 एल
- ₹20 (-63.67%)
- 25,450
- ₹986.1 (58.45%)
- -0.17 एल (-12.24%) B S
- 1.23 एल
- 1.08 एल
- 6.1 Cr
- 55.22 एल
- ₹17.7 (-61.81%)
- 25,500
- ₹1028.15 (55.64%)
- -0.98 एल (-7.18%) B S
- 12.62 एल
- 5.36 एल
- 1.75 Cr
- 14.67 एल
- ₹15.35 (-60.79%)
- 25,550
- ₹1081.4 (53.32%)
- -2.67 के (-3.68%) B S
- 69.75 k
- 21.13 k
- 3.02 Cr
- 28.67 एल
- ₹13.2 (-59.94%)
- 25,600
- ₹1120.4 (50.44%)
- -0.44 एल (-13.47%) B S
- 2.85 एल
- 1.14 एल
- 1.5 Cr
- 10.84 एल
- ₹11.75 (-58.11%)
- 25,650
- ₹1177.05 (48.85%)
- -2.67 के (-2.45%) B S
- 1.06 एल
- 19.44 k
- 2.71 Cr
- 29.36 एल
- ₹10.05 (-57.42%)
- 25,700
- ₹1219.8 (46.21%)
- -0.47 एल (-15.12%) B S
- 2.66 एल
- 1.04 एल
- 1.47 Cr
- 9.28 एल
- ₹9.2 (-53.77%)
- 25,750
- ₹1282.85 (43.87%)
- -4.03 के (-9.10%) B S
- 40.24 k
- 15.99 k
- 2.73 Cr
- 27.39 एल
- ₹8.15 (-51.49%)
- 25,800
- ₹1320.6 (42.96%)
- -0.52 एल (-21.23%) B S
- 1.92 एल
- 1.31 एल
- 98.35 एल
- 8.01 एल
- ₹7.4 (-48.07%)
- 25,850
- ₹1379.1 (41.36%)
- -0.2 एल (-30.00%) B S
- 45.5 k
- 52.2 k
- 2.08 Cr
- 20.86 एल
- ₹6.4 (-47.54%)
- 25,900
- ₹1427 (37.95%)
- -0.21 एल (-15.61%) B S
- 1.16 एल
- 32.18 k
- 56.82 एल
- 6.49 एल
- ₹5.85 (-44.29%)
- 25,950
- ₹1463.7 (35.77%)
- -0.26 के (-2.86%) B S
- 8.84 k
- 975
- 4.25 Cr
- 73.02 एल
- ₹5.35 (-42.47%)
- 26,000
- ₹1508.9 (35.02%)
- 1.59 एल (33.13%) B S
- 6.39 एल
- 3.5 एल
- 56.08 एल
- 5.33 एल
- ₹5.05 (-36.48%)
- 26,050
- ₹1492.2 (24.92%)
- -0.2 के (-1.49%) B S
- 12.94 k
- 1.17 k
- 1.25 Cr
- 22.88 एल
- ₹4.5 (-36.17%)
- 26,100
- ₹1625.25 (33.63%)
- -5.66 के (-2.02%) B S
- 2.75 एल
- 32.89 k
- 44.86 एल
- 6.22 एल
- ₹4.25 (-30.89%)
- 26,150
- ₹1772.5 (41.15%)
- 130 (2.35%) B S
- 5.66 k
- 1.5 k
- 1.36 Cr
- 24.84 एल
- ₹3.85 (-28.04%)
- 26,200
- ₹1645 (25.63%)
- -4.68 के (-6.01%) B S
- 73.26 k
- 6.11 k
- 48.56 एल
- 6.78 एल
- ₹3.7 (-24.49%)
- 26,250
- ₹1222.4 (0.00%)
- 0 (0.00%) B S
- 3.64 k
- 0
- 1.32 Cr
- 22.06 एल
- ₹3.35 (-22.09%)
- 26,300
- ₹1822.7 (29.99%)
- -5.72 के (-12.85%) B S
- 38.81 k
- 7.22 k
- 36.55 एल
- 2.62 एल
- ₹3.2 (-15.79%)
- 26,350
- ₹1470 (0.34%)
- 0 (0.00%) B S
- 1.17 k
- 0
- 1.23 Cr
- 9.28 एल
- ₹3.1 (-10.14%)
- 26,400
- ₹1922 (28.39%)
- -1.69 के (-5.07%) B S
- 31.66 k
- 5.85 k
- 54.96 एल
- 1.68 एल
- ₹2.95 (-4.84%)
- 26,450
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 2.93 Cr
- 34.55 एल
- ₹2.7 (-8.47%)
- 26,500
- ₹2022.55 (25.66%)
- -3.77 के (-2.25%) B S
- 1.64 एल
- 10.4 k
- 47.94 एल
- 1.66 एल
- ₹2.65 (0.00%)
- 26,550
- ₹943.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 68.44 एल
- 6.35 एल
- ₹2.55 (2.00%)
- 26,600
- ₹2186.65 (28.85%)
- -65 (-0.21%) B S
- 31.33 k
- 260
- 39.85 एल
- 1.62 एल
- ₹2.45 (4.26%)
- 26,650
- ₹1643.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 62.88 एल
- 5.91 एल
- ₹2.25 (0.00%)
- 26,700
- ₹2172.7 (19.61%)
- -65 (-1.56%) B S
- 4.1 k
- 260
- 47.05 एल
- 1.36 एल
- ₹2.3 (12.20%)
- 26,750
- ₹1207 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 72.7 एल
- 6.39 एल
- ₹2.25 (9.76%)
- 26,800
- ₹1884.4 (0.42%)
- 0 (0.00%) B S
- 975
- 0
- 34.06 एल
- 1.6 एल
- ₹2.1 (13.51%)
- 26,850
- ₹1353.3 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 42.61 एल
- 2.32 एल
- ₹2 (11.11%)
- 26,900
- ₹2240 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 22.42 एल
- 73 k
- ₹2.05 (10.81%)
- 26,950
- ₹2569.55 (27.44%)
- -65 (-33.33%) B S
- 130
- 65
- 1.63 Cr
- 29.63 एल
- ₹1.8 (2.86%)
- 27,000
- ₹2517.65 (19.69%)
- -3.51 के (-5.36%) B S
- 62.01 k
- 16.9 k
- 21.74 एल
- 71.83 k
- ₹1.85 (8.82%)
- 27,050
- ₹1564.7 (0.40%)
- 0 (0.00%) B S
- 195
- 0
- 40.1 एल
- 3.37 एल
- ₹1.8 (9.09%)
- 27,100
- ₹2186 (-0.31%)
- 0 (0.00%) B S
- 195
- 0
- 13.98 एल
- 88.53 k
- ₹1.75 (12.90%)
- 27,150
- ₹1662.05 (0.41%)
- 0 (0.00%) B S
- 130
- 0
- 99.08 एल
- 14.44 एल
- ₹1.5 (7.14%)
- 27,200
- ₹2315.15 (-0.26%)
- 0 (0.00%) B S
- 130
- 0
- 26.48 एल
- 58.89 k
- ₹1.6 (14.29%)
- 27,250
- ₹2022.2 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 33.1 एल
- 2.11 एल
- ₹1.45 (7.41%)
- 27,300
- ₹2033.45 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 7.74 एल
- 47 k
- ₹1.5 (7.14%)
- 27,350
- ₹1863 (0.31%)
- 0 (0.00%) B S
- 195
- 0
- 34.06 एल
- 3.96 एल
- ₹1.4 (3.70%)
- 27,400
- ₹2174.05 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 11.86 एल
- 45.89 k
- ₹1.45 (3.57%)
- 27,450
- ₹1957.75 (0.30%)
- 0 (0.00%) B S
- 195
- 0
- 68.48 एल
- 12.69 एल
- ₹1.45 (7.41%)
- 27,500
- ₹2948 (13.90%)
- 390 (3.02%) B S
- 13.33 k
- 2.21 k
- 4.69 एल
- 57.07 k
- ₹1.4 (0.00%)
- 27,550
- ₹2045.05 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 30.88 एल
- 1.96 एल
- ₹1.3 (-3.70%)
- 27,600
- ₹2091.75 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 15.11 एल
- 83.14 k
- ₹1.3 (-3.70%)
- 27,650
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 69.89 एल
- 10.95 एल
- ₹1.3 (0.00%)
- 27,700
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 195
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी 50 - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 155,499,305
कॉल करा
ठेवणे
9.4 Cr
पीसीआर 0.65
6.15 Cr
एकूण वॉल्यूम 2,978,649,570
कॉल करा
ठेवणे
177.2 Cr
पीसीआर 0.68
120.67 Cr