निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹2.3 (-8.00%)
- -4.56 के (-6.55%) B S
- 65.04 k
- 20.88 k
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹2.6 (-7.14%)
- -9.36 के (-5.81%) B S
- 1.52 एल
- 16.44 k
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹2.75 (-1.79%)
- -0.12 के (-0.42%) B S
- 28.44 k
- 4.44 k
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹2.4 (-14.29%)
- -7.8 के (-5.00%) B S
- 1.48 एल
- 13.2 k
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹2.4 (-18.64%)
- 960 (1.17%) B S
- 83.28 k
- 9.36 k
- 240
- 2.4 k
- ₹1894 (-2.77%)
- 12,000
- ₹2.55 (-21.54%)
- -6 के (-1.28%) B S
- 4.61 एल
- 59.88 k
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹2.7 (-18.18%)
- 2.28 के (4.26%) B S
- 55.8 k
- 8.4 k
- 0
- 1.8 k
- ₹1722.95 (0.00%)
- 12,200
- ₹2.8 (-21.13%)
- 5.28 के (8.33%) B S
- 68.64 k
- 9.12 k
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 3.72 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹3.75 (-3.85%)
- 1.92 के (2.12%) B S
- 92.28 k
- 17.64 k
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.92 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹4 (0.00%)
- 0 (0.00%) B S
- 14.16 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹3.55 (-12.35%)
- -4.44 के (-11.94%) B S
- 32.76 k
- 16.08 k
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 240
- ₹1283 (0.00%)
- 12,450
- ₹3.5 (-33.33%)
- 1.44 के (11.01%) B S
- 14.52 k
- 3.12 k
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.15 (0.00%)
- 0 (0.00%) B S
- 1.08 k
- 0
- 240
- 13.44 k
- ₹1365 (-5.47%)
- 12,500
- ₹3.9 (-14.29%)
- -0.33 एल (-7.06%) B S
- 4.31 एल
- 1.13 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 1.92 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹6.6 (-0.75%)
- 120 (0.60%) B S
- 20.04 k
- 120
- 0
- 360
- ₹670.35 (0.00%)
- 12,575
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 9.72 k
- 0
- 360
- 1.08 k
- ₹1260.8 (12.81%)
- 12,600
- ₹3.95 (-17.71%)
- -3.6 के (-5.78%) B S
- 58.68 k
- 27.36 k
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 7.8 k
- 0
- 0
- 360
- ₹1169.35 (0.00%)
- 12,650
- ₹3.95 (-19.39%)
- 480 (2.52%) B S
- 19.56 k
- 7.44 k
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 2.88 k
- 0
- 0
- 1.32 k
- ₹545.75 (0.00%)
- 12,700
- ₹5 (-12.28%)
- -7.2 के (-5.63%) B S
- 1.21 एल
- 42.36 k
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹4.05 (-38.64%)
- -0.12 के (-3.23%) B S
- 3.6 k
- 360
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹4.55 (-20.87%)
- 1.92 के (2.95%) B S
- 66.96 k
- 11.28 k
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹4.85 (-32.64%)
- 120 (2.70%) B S
- 4.56 k
- 240
- 0
- 4.8 k
- ₹858.05 (0.00%)
- 12,800
- ₹6 (-7.69%)
- -9.72 के (-6.85%) B S
- 1.32 एल
- 56.76 k
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹8 (0.00%)
- 0 (0.00%) B S
- 6.24 k
- 0
- 0
- 600
- ₹900 (0.00%)
- 12,850
- ₹5.45 (-22.14%)
- 0 (0.00%) B S
- 16.08 k
- 3.36 k
- 0
- 840
- ₹892.25 (0.00%)
- 12,875
- ₹7 (0.00%)
- 0 (0.00%) B S
- 6.36 k
- 0
- 0
- 10.44 k
- ₹1049.05 (-0.04%)
- 12,900
- ₹7 (-10.26%)
- 15.84 के (13.12%) B S
- 1.37 एल
- 1.31 एल
- 0
- 2.16 k
- ₹750.2 (0.00%)
- 12,925
- ₹7.2 (-4.64%)
- -0.6 के (-9.62%) B S
- 5.64 k
- 1.56 k
- 0
- 6.84 k
- ₹690.5 (0.00%)
- 12,950
- ₹7.65 (-8.38%)
- 600 (3.82%) B S
- 16.32 k
- 10.32 k
- 0
- 3.96 k
- ₹966 (0.00%)
- 12,975
- ₹7.5 (-12.28%)
- -0.12 के (-0.89%) B S
- 13.32 k
- 1.8 k
- 9.24 k
- 3.12 एल
- ₹908 (-5.27%)
- 13,000
- ₹9 (-7.69%)
- -0.19 एल (-1.66%) B S
- 11.04 एल
- 5.79 एल
- 0
- 7.08 k
- ₹895 (0.00%)
- 13,025
- ₹7.9 (-24.40%)
- -0.24 के (-1.71%) B S
- 13.8 k
- 1.2 k
- 480
- 16.8 k
- ₹807.8 (2.01%)
- 13,050
- ₹9 (-10.89%)
- -0.36 के (-1.25%) B S
- 28.44 k
- 9.6 k
- 120
- 7.2 k
- ₹855.7 (-2.43%)
- 13,075
- ₹10.55 (0.48%)
- 1.92 के (10.60%) B S
- 20.04 k
- 12 k
- 1.2 k
- 1.24 एल
- ₹771.95 (-9.18%)
- 13,100
- ₹10.8 (-7.30%)
- -0.11 एल (-4.47%) B S
- 2.36 एल
- 1.53 एल
- 0
- 10.68 k
- ₹579.35 (0.00%)
- 13,125
- ₹10.25 (-8.89%)
- -1.68 के (-11.02%) B S
- 13.56 k
- 4.56 k
- 0
- 14.88 k
- ₹786.9 (0.00%)
- 13,150
- ₹11.8 (-10.27%)
- -5.4 के (-16.79%) B S
- 26.76 k
- 18.84 k
- 0
- 7.92 k
- ₹498.5 (0.00%)
- 13,175
- ₹12.15 (-16.21%)
- -2.28 के (-9.79%) B S
- 21 k
- 10.2 k
- 5.4 k
- 64.92 k
- ₹705 (-7.01%)
- 13,200
- ₹14.05 (-5.70%)
- 44.52 के (14.46%) B S
- 3.52 एल
- 4.07 एल
- 0
- 12.36 k
- ₹700 (0.00%)
- 13,225
- ₹14.3 (-10.34%)
- -2.88 के (-14.20%) B S
- 17.4 k
- 10.68 k
- 0
- 16.56 k
- ₹708.25 (0.00%)
- 13,250
- ₹16 (-7.25%)
- -3.24 के (-7.69%) B S
- 38.88 k
- 37.8 k
- 0
- 10.68 k
- ₹608.9 (0.00%)
- 13,275
- ₹17.95 (-2.45%)
- -0.12 एल (-36.80%) B S
- 20.4 k
- 25.8 k
- 600
- 95.52 k
- ₹578.85 (-12.82%)
- 13,300
- ₹19.45 (-2.51%)
- 6.72 के (2.27%) B S
- 3.02 एल
- 4.68 एल
- 0
- 11.76 k
- ₹636 (0.00%)
- 13,325
- ₹20.75 (-5.47%)
- -0.84 के (-3.98%) B S
- 20.28 k
- 21.48 k
- 0
- 14.88 k
- ₹616.6 (0.00%)
- 13,350
- ₹24.35 (1.67%)
- 1.32 के (3.70%) B S
- 36.96 k
- 27.24 k
- 0
- 8.64 k
- ₹560 (0.00%)
- 13,375
- ₹23.4 (-9.30%)
- -0.6 के (-3.62%) B S
- 15.96 k
- 9.96 k
- 10.08 k
- 1.22 एल
- ₹525.1 (-10.66%)
- 13,400
- ₹29.5 (2.61%)
- -0.25 एल (-6.01%) B S
- 3.87 एल
- 5.61 एल
- 120
- 15.72 k
- ₹469.95 (-16.12%)
- 13,425
- ₹31.05 (0.16%)
- -0.24 के (-1.27%) B S
- 18.6 k
- 23.52 k
- 0
- 10.32 k
- ₹535.25 (0.00%)
- 13,450
- ₹35.1 (4.31%)
- 720 (2.12%) B S
- 34.68 k
- 70.68 k
- 0
- 5.52 k
- ₹493.9 (0.00%)
- 13,475
- ₹37.55 (1.21%)
- 480 (4.88%) B S
- 10.32 k
- 15.96 k
- 48.24 k
- 1.44 एल
- ₹434.2 (-11.10%)
- 13,500
- ₹42.95 (7.91%)
- 18.48 के (3.88%) B S
- 4.94 एल
- 11.62 एल
- 120
- 12.72 k
- ₹401 (-3.29%)
- 13,525
- ₹45.9 (6.25%)
- 3.6 के (14.29%) B S
- 28.8 k
- 34.8 k
- 0
- 14.04 k
- ₹415 (0.00%)
- 13,550
- ₹50 (4.93%)
- -2.88 के (-7.87%) B S
- 33.72 k
- 43.8 k
- 240
- 9.24 k
- ₹375.3 (-5.66%)
- 13,575
- ₹52.4 (2.04%)
- -1.2 के (-5.26%) B S
- 21.6 k
- 16.92 k
- 71.88 k
- 1.3 एल
- ₹347.2 (-13.79%)
- 13,600
- ₹62 (10.22%)
- 39.48 के (12.52%) B S
- 3.55 एल
- 6.1 एल
- 1.32 k
- 20.52 k
- ₹312.85 (-19.78%)
- 13,625
- ₹65.85 (7.77%)
- -2.28 के (-8.33%) B S
- 25.08 k
- 29.76 k
- 7.56 k
- 27.84 k
- ₹302.35 (-16.62%)
- 13,650
- ₹71.05 (6.44%)
- -3.24 के (-9.00%) B S
- 32.76 k
- 52.68 k
- 1.44 k
- 20.16 k
- ₹276.8 (-20.95%)
- 13,675
- ₹79.7 (9.25%)
- -2.04 के (-6.85%) B S
- 27.72 k
- 25.44 k
- 2.72 एल
- 1.71 एल
- ₹270 (-18.12%)
- 13,700
- ₹87.65 (13.68%)
- -0.22 एल (-5.41%) B S
- 3.91 एल
- 8.54 एल
- 3.24 k
- 16.44 k
- ₹256.55 (-17.24%)
- 13,725
- ₹96 (12.74%)
- -4.2 के (-12.11%) B S
- 30.48 k
- 82.32 k
- 35.4 k
- 25.32 k
- ₹235.85 (-20.56%)
- 13,750
- ₹104.45 (13.47%)
- -2.28 के (-5.64%) B S
- 38.16 k
- 1.52 एल
- 11.76 k
- 13.44 k
- ₹226.55 (-17.30%)
- 13,775
- ₹113 (13.74%)
- -4.68 के (-22.81%) B S
- 15.84 k
- 1.03 एल
- 8.12 एल
- 2.38 एल
- ₹203.4 (-20.69%)
- 13,800
- ₹123 (16.31%)
- -3.36 के (-0.76%) B S
- 4.39 एल
- 15 एल
- 1.09 एल
- 13.08 k
- ₹188.85 (-20.55%)
- 13,825
- ₹132.45 (15.27%)
- -7.68 के (-27.71%) B S
- 20.04 k
- 1.29 एल
- 7.27 एल
- 88.56 k
- ₹174.2 (-22.25%)
- 13,850
- ₹145 (16.84%)
- -0.15 एल (-13.43%) B S
- 99 k
- 7.89 एल
- 5.2 एल
- 27.36 k
- ₹163 (-21.48%)
- 13,875
- ₹154.8 (16.09%)
- 8.64 के (29.63%) B S
- 37.8 k
- 7.67 एल
- 22.32 एल
- 3.83 एल
- ₹149.6 (-22.91%)
- 13,900 13,894
- ₹168.1 (17.88%)
- 25.44 के (9.29%) B S
- 2.99 एल
- 22.06 एल
- 2.62 एल
- 38.64 k
- ₹138.1 (-22.63%)
- 13,925
- ₹180.2 (17.43%)
- -0.16 एल (-45.97%) B S
- 19.32 k
- 2.03 एल
- 3.36 एल
- 85.56 k
- ₹127 (-23.10%)
- 13,950
- ₹189.95 (15.61%)
- -0.34 एल (-45.08%) B S
- 41.52 k
- 2.39 एल
- 1.86 एल
- 38.16 k
- ₹116.45 (-23.81%)
- 13,975
- ₹204.05 (15.38%)
- -4.2 के (-23.49%) B S
- 13.68 k
- 79.92 k
- 22.49 एल
- 8.68 एल
- ₹106.65 (-23.77%)
- 14,000
- ₹223 (18.74%)
- -0.39 एल (-9.04%) B S
- 3.97 एल
- 7.44 एल
- 55.32 k
- 14.04 k
- ₹96.55 (-24.16%)
- 14,025
- ₹226.2 (12.29%)
- -0.36 के (-11.54%) B S
- 2.76 k
- 3.84 k
- 1.66 एल
- 33 k
- ₹87 (-24.68%)
- 14,050
- ₹237 (10.72%)
- 600 (14.29%) B S
- 4.8 k
- 3 k
- 76.8 k
- 9.96 k
- ₹79.15 (-24.91%)
- 14,075
- ₹257.25 (13.00%)
- 360 (23.08%) B S
- 1.92 k
- 1.32 k
- 34.3 एल
- 3.99 एल
- ₹71.6 (-24.95%)
- 14,100
- ₹284 (15.68%)
- -3.84 के (-13.33%) B S
- 24.96 k
- 38.88 k
- 25.56 k
- 12.24 k
- ₹62.95 (-27.60%)
- 14,125
- ₹325.55 (21.09%)
- 600 (125.00%) B S
- 1.08 k
- 840
- 65.88 k
- 23.04 k
- ₹56.75 (-27.15%)
- 14,150
- ₹344.4 (24.38%)
- 360 (33.33%) B S
- 1.44 k
- 360
- 22.44 k
- 15.96 k
- ₹51.2 (-26.33%)
- 14,175
- ₹347.3 (-47.92%)
- 720 (0.00%) B S
- 720
- 840
- 11.56 एल
- 4.18 एल
- ₹44.8 (-28.61%)
- 14,200
- ₹360.05 (14.89%)
- 20.88 के (263.64%) B S
- 28.8 k
- 43.2 k
- 38.28 k
- 13.92 k
- ₹39.8 (-28.03%)
- 14,225
- ₹389.2 (19.55%)
- -0.24 के (-33.33%) B S
- 480
- 240
- 1.35 एल
- 43.8 k
- ₹34.45 (-30.05%)
- 14,250
- ₹415.5 (10.80%)
- -0.24 के (-50.00%) B S
- 240
- 480
- 38.52 k
- 11.52 k
- ₹30.25 (-30.30%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.91 एल
- 2.87 एल
- ₹27 (-30.23%)
- 14,300
- ₹435.85 (13.50%)
- -0.36 के (-12.00%) B S
- 2.64 k
- 1.44 k
- 20.4 k
- 8.88 k
- ₹23.25 (-31.11%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.12 k
- 33.96 k
- ₹20.9 (-29.03%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.36 k
- 12.84 k
- ₹18.4 (-28.68%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 एल
- 2.49 एल
- ₹15.8 (-30.09%)
- 14,400
- ₹550 (16.90%)
- 120 (5.00%) B S
- 2.52 k
- 600
- 16.44 k
- 6.96 k
- ₹13.8 (-29.95%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.96 k
- 20.52 k
- ₹12.05 (-29.53%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 एल
- 8.88 k
- ₹11.25 (-26.47%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.87 एल
- 10.88 एल
- ₹10 (-21.57%)
- 14,500
- ₹619 (9.92%)
- 120 (0.69%) B S
- 17.52 k
- 3.48 k
- 9.48 k
- 9.24 k
- ₹8.7 (-22.67%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 k
- 18.48 k
- ₹7.65 (-23.50%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 k
- 4.8 k
- ₹7.5 (-17.58%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 एल
- 1.9 एल
- ₹6.9 (-14.81%)
- 14,600
- ₹715 (-22.72%)
- 120 (0.00%) B S
- 120
- 120
- 2.28 k
- 2.04 k
- ₹6.05 (-17.12%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 k
- 8.52 k
- ₹6.1 (5.17%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 k
- 1.32 k
- ₹7.6 (25.62%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.56 k
- 1.25 एल
- ₹4.5 (-15.89%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.56 k
- ₹8.15 (73.40%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 k
- 1.92 k
- ₹3.15 (-38.83%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 k
- 3.12 k
- ₹3.15 (-37.00%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 एल
- 1.01 एल
- ₹3.4 (-20.00%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 1.92 k
- ₹3.2 (-34.02%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.08 k
- 16.56 k
- ₹2.8 (-24.32%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.44 k
- 4.21 एल
- ₹2.65 (-20.90%)
- 15,000
- ₹1050.05 (0.00%)
- 0 (0.00%) B S
- 1.92 k
- 0
- 8.4 k
- 7.44 k
- ₹2.65 (-13.11%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.64 k
- 15.36 k
- ₹2.2 (-18.52%)
- 15,200
- ₹1270 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 4.32 k
- 12.72 k
- ₹2.25 (4.65%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.16 k
- 11.04 k
- ₹2.25 (2.27%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.4 k
- 93.72 k
- ₹1.75 (-10.26%)
- 15,500
- ₹1600 (-30.43%)
- -0.24 के (-100.00%) B S
- 0
- 240
- 13.68 k
- 52.32 k
- ₹1.6 (-15.79%)
- 15,600
- ₹2200 (0.00%)
- 0 (0.00%) B S
- 240
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 15,110,040
कॉल करा
ठेवणे
71.34 एल
पीसीआर 1.12
79.77 एल
एकूण वॉल्यूम 29,427,480
कॉल करा
ठेवणे
1.65 Cr
पीसीआर 0.79
1.3 Cr