निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹2 (-13.04%)
- 1.8 के (2.77%) B S
- 66.84 k
- 6.6 k
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹2.3 (-9.80%)
- -0.12 के (-0.08%) B S
- 1.52 एल
- 6.72 k
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹2.25 (-11.76%)
- 0 (0.00%) B S
- 28.44 k
- 2.04 k
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹2.1 (-12.50%)
- -2.28 के (-1.54%) B S
- 1.46 एल
- 20.64 k
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹2.6 (8.33%)
- -0.36 के (-0.43%) B S
- 82.92 k
- 4.8 k
- 240
- 2.28 k
- ₹1655 (-12.62%)
- 12,000
- ₹2.9 (9.43%)
- 4.68 के (1.01%) B S
- 4.66 एल
- 88.68 k
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹3.25 (14.04%)
- 480 (0.86%) B S
- 56.28 k
- 38.52 k
- 120
- 1.8 k
- ₹1477.75 (-14.23%)
- 12,200
- ₹3.55 (16.39%)
- -2.52 के (-3.67%) B S
- 66.12 k
- 14.76 k
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹3.25 (12.07%)
- 0 (0.00%) B S
- 3.72 k
- 600
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹3.75 (4.17%)
- 22.8 के (24.71%) B S
- 1.15 एल
- 47.16 k
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.92 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹2.8 (-30.00%)
- 0 (0.00%) B S
- 14.16 k
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹4.6 (31.43%)
- -1.08 के (-3.30%) B S
- 31.68 k
- 8.64 k
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹5.2 (-17.46%)
- 0 (0.00%) B S
- 480
- 120
- 0
- 240
- ₹1283 (0.00%)
- 12,450
- ₹4.75 (35.71%)
- 120 (0.83%) B S
- 14.64 k
- 720
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.15 (0.00%)
- 240 (22.22%) B S
- 1.32 k
- 3.84 k
- 120
- 13.44 k
- ₹1240 (-9.16%)
- 12,500
- ₹5.35 (27.38%)
- 960 (0.22%) B S
- 4.32 एल
- 2.43 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹5.75 (-19.01%)
- 480 (25.00%) B S
- 2.4 k
- 840
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹6 (-9.09%)
- -0.6 के (-2.99%) B S
- 19.44 k
- 5.28 k
- 0
- 360
- ₹670.35 (0.00%)
- 12,575
- ₹5.1 (-30.61%)
- 0 (0.00%) B S
- 9.72 k
- 480
- 0
- 1.08 k
- ₹1260.8 (0.00%)
- 12,600
- ₹6.1 (46.99%)
- -5.52 के (-9.41%) B S
- 53.16 k
- 45.84 k
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹5.9 (9.26%)
- -0.72 के (-9.23%) B S
- 7.08 k
- 1.08 k
- 0
- 360
- ₹1169.35 (0.00%)
- 12,650
- ₹6 (50.00%)
- 0 (0.00%) B S
- 19.56 k
- 4.56 k
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹9.3 (78.85%)
- 2.76 के (95.83%) B S
- 5.64 k
- 4.8 k
- 240
- 1.2 k
- ₹940 (72.24%)
- 12,700
- ₹7.65 (64.52%)
- -8.28 के (-6.86%) B S
- 1.12 एल
- 1.73 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹7.9 (95.06%)
- 1.08 के (30.00%) B S
- 4.68 k
- 1.2 k
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹8.05 (71.28%)
- 840 (1.25%) B S
- 67.8 k
- 43.68 k
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹7.95 (63.92%)
- 480 (10.53%) B S
- 5.04 k
- 1.08 k
- 120
- 4.8 k
- ₹873 (1.74%)
- 12,800
- ₹9.65 (77.06%)
- 480 (0.36%) B S
- 1.33 एल
- 1.96 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹10 (25.00%)
- 0 (0.00%) B S
- 6.24 k
- 960
- 0
- 600
- ₹900 (0.00%)
- 12,850
- ₹10.45 (83.33%)
- 600 (3.73%) B S
- 16.68 k
- 16.44 k
- 0
- 840
- ₹892.25 (0.00%)
- 12,875
- ₹11.4 (62.86%)
- 480 (7.55%) B S
- 6.84 k
- 3.12 k
- 840
- 10.44 k
- ₹812.85 (-22.55%)
- 12,900
- ₹12.6 (96.88%)
- -7.8 के (-5.71%) B S
- 1.29 एल
- 1.98 एल
- 0
- 2.16 k
- ₹750.2 (0.00%)
- 12,925
- ₹13.35 (85.42%)
- 2.04 के (36.17%) B S
- 7.68 k
- 7.68 k
- 0
- 6.84 k
- ₹690.5 (0.00%)
- 12,950
- ₹12.5 (78.57%)
- 3.12 के (19.12%) B S
- 19.44 k
- 18.72 k
- 360
- 3.84 k
- ₹743.4 (-23.04%)
- 12,975
- ₹13.35 (79.19%)
- 1.56 के (11.71%) B S
- 14.88 k
- 6.72 k
- 29.88 k
- 3.06 एल
- ₹711 (-21.70%)
- 13,000
- ₹17.7 (110.71%)
- -4.2 के (-0.38%) B S
- 11 एल
- 12.27 एल
- 0
- 7.08 k
- ₹895 (0.00%)
- 13,025
- ₹17.25 (118.35%)
- -1.8 के (-13.04%) B S
- 12 k
- 16.92 k
- 0
- 16.8 k
- ₹807.8 (0.00%)
- 13,050
- ₹20.75 (130.56%)
- -0.96 के (-3.38%) B S
- 27.48 k
- 16.92 k
- 0
- 7.2 k
- ₹855.7 (0.00%)
- 13,075
- ₹22.75 (135.75%)
- -6 के (-29.94%) B S
- 14.04 k
- 18.24 k
- 5.88 k
- 1.24 एल
- ₹585 (-24.22%)
- 13,100
- ₹22.85 (128.50%)
- -0.17 एल (-7.38%) B S
- 2.19 एल
- 5.32 एल
- 0
- 10.68 k
- ₹579.35 (0.00%)
- 13,125
- ₹22.3 (117.56%)
- -1.68 के (-12.39%) B S
- 11.88 k
- 16.92 k
- 0
- 14.88 k
- ₹786.9 (0.00%)
- 13,150
- ₹28.05 (140.77%)
- -0.12 एल (-43.05%) B S
- 15.24 k
- 48.6 k
- 0
- 7.92 k
- ₹498.5 (0.00%)
- 13,175
- ₹28.65 (138.75%)
- -0.12 एल (-57.14%) B S
- 9 k
- 45.24 k
- 5.88 k
- 62.52 k
- ₹532.1 (-24.56%)
- 13,200
- ₹33.8 (161.00%)
- -0.36 एल (-10.08%) B S
- 3.17 एल
- 6.92 एल
- 0
- 12.36 k
- ₹700 (0.00%)
- 13,225
- ₹35.1 (155.27%)
- -5.76 के (-33.10%) B S
- 11.64 k
- 31.08 k
- 2.4 k
- 15.12 k
- ₹430 (-39.29%)
- 13,250
- ₹39.1 (153.90%)
- -6.12 के (-15.74%) B S
- 32.76 k
- 65.16 k
- 120
- 10.68 k
- ₹418 (-31.35%)
- 13,275
- ₹40.8 (139.30%)
- -3.96 के (-19.41%) B S
- 16.44 k
- 37.56 k
- 15.6 k
- 90.48 k
- ₹430 (-25.71%)
- 13,300
- ₹47.1 (155.28%)
- 1.06 एल (34.96%) B S
- 4.08 एल
- 9.76 एल
- 120
- 11.76 k
- ₹405 (-36.32%)
- 13,325
- ₹50.6 (158.82%)
- -3.48 के (-17.16%) B S
- 16.8 k
- 28.68 k
- 840
- 14.28 k
- ₹337.3 (-45.30%)
- 13,350
- ₹51 (134.48%)
- -0.1 एल (-27.27%) B S
- 26.88 k
- 56.04 k
- 2.04 k
- 8.4 k
- ₹372 (-33.57%)
- 13,375
- ₹60.7 (159.40%)
- 0 (0.00%) B S
- 15.96 k
- 28.44 k
- 25.56 k
- 1.22 एल
- ₹347 (-34.09%)
- 13,400
- ₹66.7 (147.96%)
- -0.48 एल (-12.38%) B S
- 3.39 एल
- 8.62 एल
- 720
- 15.24 k
- ₹347.9 (-25.97%)
- 13,425
- ₹72 (146.58%)
- -0.48 के (-2.58%) B S
- 18.12 k
- 36.96 k
- 3.12 k
- 9 k
- ₹328.8 (-38.57%)
- 13,450
- ₹78.25 (146.07%)
- 14.28 के (41.18%) B S
- 48.96 k
- 90.36 k
- 720
- 5.52 k
- ₹310.1 (-37.21%)
- 13,475
- ₹85.8 (141.35%)
- 3 के (29.07%) B S
- 13.32 k
- 67.68 k
- 3.62 एल
- 1.93 एल
- ₹274.15 (-37.14%)
- 13,500
- ₹92.2 (133.71%)
- 5.4 के (1.09%) B S
- 5 एल
- 30.66 एल
- 960
- 12.72 k
- ₹258 (-35.66%)
- 13,525
- ₹100 (120.75%)
- -6.12 के (-21.25%) B S
- 22.68 k
- 85.44 k
- 35.88 k
- 13.56 k
- ₹250.25 (-39.70%)
- 13,550
- ₹108.95 (132.55%)
- 8.64 के (25.62%) B S
- 42.36 k
- 1.44 एल
- 34.08 k
- 10.68 k
- ₹227.8 (-39.30%)
- 13,575
- ₹118.5 (129.65%)
- 7.92 के (36.67%) B S
- 29.52 k
- 1.72 एल
- 11.1 एल
- 2.27 एल
- ₹210 (-40.69%)
- 13,600
- ₹127.3 (119.86%)
- 55.44 के (15.63%) B S
- 4.1 एल
- 21.38 एल
- 2.88 एल
- 40.68 k
- ₹192.5 (-38.47%)
- 13,625
- ₹138.65 (119.56%)
- 20.28 के (80.86%) B S
- 45.36 k
- 4.13 एल
- 7.66 एल
- 1.3 एल
- ₹180.25 (-43.73%)
- 13,650
- ₹149.65 (121.05%)
- 1.12 एल (340.66%) B S
- 1.44 एल
- 8.91 एल
- 3.81 एल
- 39.12 k
- ₹164.95 (-40.41%)
- 13,675
- ₹158.7 (112.59%)
- 13.44 के (48.48%) B S
- 41.16 k
- 3.9 एल
- 21.2 एल
- 4.44 एल
- ₹153.35 (-45.26%)
- 13,700 13,701
- ₹171 (108.28%)
- 86.28 के (22.09%) B S
- 4.77 एल
- 25.8 एल
- 2.3 एल
- 31.8 k
- ₹141 (-45.29%)
- 13,725
- ₹185.15 (105.72%)
- -5.28 के (-17.32%) B S
- 25.2 k
- 1.89 एल
- 3.22 एल
- 43.68 k
- ₹128.3 (-48.12%)
- 13,750
- ₹197 (101.53%)
- -4.56 के (-11.95%) B S
- 33.6 k
- 2.35 एल
- 77.88 k
- 15.6 k
- ₹118.2 (-47.48%)
- 13,775
- ₹207.65 (95.53%)
- -3.96 के (-25.00%) B S
- 11.88 k
- 70.8 k
- 16.31 एल
- 3.78 एल
- ₹107.65 (-49.50%)
- 13,800
- ₹224.05 (93.90%)
- -1.13 एल (-25.76%) B S
- 3.26 एल
- 12.72 एल
- 1.09 एल
- 20.4 k
- ₹96.75 (-51.38%)
- 13,825
- ₹243.8 (93.34%)
- -9.48 के (-47.31%) B S
- 10.56 k
- 52.08 k
- 2.04 एल
- 93.84 k
- ₹88.15 (-52.09%)
- 13,850
- ₹256.2 (88.73%)
- -0.4 एल (-40.00%) B S
- 59.4 k
- 1.53 एल
- 92.52 k
- 33.84 k
- ₹80.75 (-52.56%)
- 13,875
- ₹271.3 (85.50%)
- -0.25 एल (-66.67%) B S
- 12.6 k
- 78.72 k
- 27.76 एल
- 4.83 एल
- ₹72.35 (-53.84%)
- 13,900
- ₹289 (83.90%)
- -1 एल (-33.35%) B S
- 2 एल
- 4.3 एल
- 64.32 k
- 40.8 k
- ₹64.65 (-55.06%)
- 13,925
- ₹284.1 (66.92%)
- -6.12 के (-31.68%) B S
- 13.2 k
- 17.4 k
- 1.36 एल
- 93.24 k
- ₹59.45 (-54.62%)
- 13,950
- ₹325.65 (76.98%)
- -8.16 के (-19.65%) B S
- 33.36 k
- 22.56 k
- 48.12 k
- 41.88 k
- ₹51.35 (-57.26%)
- 13,975
- ₹344.3 (75.71%)
- -1.92 के (-14.04%) B S
- 11.76 k
- 11.76 k
- 18.09 एल
- 10.03 एल
- ₹47.15 (-57.06%)
- 14,000
- ₹360 (71.43%)
- 12.84 के (3.23%) B S
- 4.1 एल
- 4.34 एल
- 36 k
- 19.8 k
- ₹45.4 (-54.30%)
- 14,025
- ₹354.85 (57.29%)
- -0.12 के (-4.35%) B S
- 2.64 k
- 1.08 k
- 87.36 k
- 46.2 k
- ₹37.15 (-58.68%)
- 14,050
- ₹377.95 (58.07%)
- -0.6 के (-12.50%) B S
- 4.2 k
- 1.2 k
- 39.6 k
- 17.04 k
- ₹36.95 (-54.61%)
- 14,075
- ₹257.25 (0.98%)
- 0 (0.00%) B S
- 1.92 k
- 0
- 15.38 एल
- 5.24 एल
- ₹29.8 (-59.68%)
- 14,100
- ₹421.3 (52.70%)
- -3.6 के (-14.42%) B S
- 21.36 k
- 10.68 k
- 76.56 k
- 40.44 k
- ₹26.05 (-60.32%)
- 14,125
- ₹446.9 (37.28%)
- 360 (33.33%) B S
- 1.44 k
- 960
- 92.52 k
- 30 k
- ₹22.75 (-60.98%)
- 14,150
- ₹344.4 (0.00%)
- 0 (0.00%) B S
- 1.44 k
- 0
- 39.96 k
- 14.52 k
- ₹20.05 (-61.03%)
- 14,175
- ₹347.3 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 12.59 एल
- 3.92 एल
- ₹18 (-60.91%)
- 14,200
- ₹537.55 (50.81%)
- -0.15 एल (-53.33%) B S
- 13.44 k
- 31.44 k
- 32.52 k
- 9.12 k
- ₹16.65 (-58.74%)
- 14,225
- ₹389.2 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 67.44 k
- 22.8 k
- ₹14.4 (-59.55%)
- 14,250
- ₹415.5 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 9.48 k
- 9.96 k
- ₹13.95 (-55.99%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.91 एल
- 2.95 एल
- ₹11.45 (-58.59%)
- 14,300
- ₹435.85 (0.00%)
- 0 (0.00%) B S
- 2.64 k
- 0
- 7.32 k
- 8.52 k
- ₹10.7 (-56.24%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.64 k
- 19.56 k
- ₹9.85 (-53.32%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.52 k
- 14.16 k
- ₹9 (-52.13%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 एल
- 2.59 एल
- ₹7.65 (-52.92%)
- 14,400
- ₹767.55 (39.55%)
- 0 (0.00%) B S
- 2.52 k
- 480
- 8.52 k
- 8.04 k
- ₹7.15 (-50.35%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.88 k
- 19.2 k
- ₹6.6 (-47.20%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 8.64 k
- ₹7.4 (-33.63%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.22 एल
- 11.19 एल
- ₹5.2 (-46.39%)
- 14,500
- ₹834.55 (36.81%)
- -0.12 के (-0.68%) B S
- 17.4 k
- 480
- 2.4 k
- 8.04 k
- ₹6.3 (-28.41%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.32 k
- 16.32 k
- ₹4.85 (-36.60%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 4.8 k
- ₹5.2 (-27.78%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.67 एल
- 1.75 एल
- ₹4.35 (-35.56%)
- 14,600
- ₹715 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 1.56 k
- 2.04 k
- ₹3.8 (-37.19%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 k
- 6.96 k
- ₹3.15 (-46.15%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 840
- ₹3.85 (-43.38%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 एल
- 1.26 एल
- ₹3.65 (-23.16%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.56 k
- ₹8.15 (0.00%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 2.52 k
- ₹2.95 (-28.05%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 3.12 k
- ₹2.55 (-19.05%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 एल
- 1.37 एल
- ₹3.05 (-15.28%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.92 k
- ₹3.2 (0.00%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.56 k
- 19.08 k
- ₹2.8 (-8.20%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 एल
- 4.21 एल
- ₹2.7 (1.89%)
- 15,000
- ₹1307.45 (24.51%)
- 0 (0.00%) B S
- 1.92 k
- 120
- 960
- 7.56 k
- ₹2.6 (-1.89%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 k
- 14.64 k
- ₹2.2 (0.00%)
- 15,200
- ₹1535.05 (20.87%)
- 120 (16.67%) B S
- 840
- 480
- 1.32 k
- 12.24 k
- ₹2.15 (7.50%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 11.04 k
- ₹1.65 (-19.51%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.56 k
- 91.56 k
- ₹1.9 (8.57%)
- 15,500
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.12 k
- 50.04 k
- ₹1.3 (-25.71%)
- 15,600
- ₹1950 (-11.36%)
- -0.12 के (-50.00%) B S
- 120
- 240
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 16,229,520
कॉल करा
ठेवणे
83.04 एल
पीसीआर 0.95
79.25 एल
एकूण वॉल्यूम 37,900,320
कॉल करा
ठेवणे
1.89 Cr
पीसीआर 1.01
1.9 Cr