निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 240
- ₹1583.2 (0.00%)
- 11,500
- ₹68 (66.46%)
- 33.48 के (10.36%) B S
- 3.57 एल
- 8.57 एल
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹79.2 (71.06%)
- 10.68 के (53.94%) B S
- 30.48 k
- 98.28 k
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹87 (69.92%)
- 10.92 के (6.08%) B S
- 1.91 एल
- 1.48 एल
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹97.95 (58.62%)
- 25.92 के (45.47%) B S
- 82.92 k
- 1.52 एल
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹111.7 (61.42%)
- 5.76 के (15.58%) B S
- 42.72 k
- 83.28 k
- 6.48 k
- 2.28 k
- ₹1055 (-22.43%)
- 12,000
- ₹125.4 (60.05%)
- 92.16 के (12.58%) B S
- 8.25 एल
- 10.87 एल
- 240
- 0
- ₹961.85 (-44.82%)
- 12,100
- ₹142.9 (58.25%)
- 4.92 के (6.32%) B S
- 82.8 k
- 1.06 एल
- 0
- 360
- ₹981.85 (0.00%)
- 12,200
- ₹161.4 (56.93%)
- -8.64 के (-5.63%) B S
- 1.45 एल
- 2.3 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹179.25 (54.46%)
- -0.72 के (-3.55%) B S
- 19.56 k
- 21.36 k
- 5.16 k
- 2.88 k
- ₹748.9 (-24.23%)
- 12,300
- ₹185.95 (60.09%)
- -6.6 के (-8.35%) B S
- 72.48 k
- 1.56 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹188.8 (57.46%)
- -2.04 के (-15.18%) B S
- 11.4 k
- 16.2 k
- 0
- 120
- ₹1026.5 (0.00%)
- 12,350
- ₹195.2 (56.79%)
- -0.48 के (-2.21%) B S
- 21.24 k
- 18.84 k
- 2.4 k
- 1.2 k
- ₹733.9 (-51.33%)
- 12,375
- ₹200.1 (74.76%)
- 0 (0.00%) B S
- 9.6 k
- 12.24 k
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹202.7 (51.04%)
- -0.17 एल (-18.83%) B S
- 72.96 k
- 1.51 एल
- 4.2 k
- 2.16 k
- ₹716.05 (-51.18%)
- 12,425
- ₹237.9 (70.05%)
- 120 (1.52%) B S
- 8.04 k
- 4.56 k
- 2.76 k
- 840
- ₹619 (-57.20%)
- 12,450
- ₹219.45 (53.68%)
- 1.32 के (10.48%) B S
- 13.92 k
- 11.4 k
- 360
- 0
- ₹683.1 (-52.09%)
- 12,475
- ₹220.6 (46.68%)
- 120 (2.63%) B S
- 4.68 k
- 3.48 k
- 17.64 k
- 24.96 k
- ₹688.35 (-14.93%)
- 12,500
- ₹231.4 (53.14%)
- 51.36 के (9.25%) B S
- 6.07 एल
- 9.12 एल
- 4.32 k
- 2.16 k
- ₹642.75 (-53.61%)
- 12,525
- ₹288.7 (80.27%)
- 240 (3.85%) B S
- 6.48 k
- 6.6 k
- 840
- 480
- ₹618.2 (-54.73%)
- 12,550
- ₹277.5 (70.72%)
- -0.36 के (-2.63%) B S
- 13.32 k
- 7.2 k
- 0
- 3.72 k
- ₹860.1 (-0.01%)
- 12,575
- ₹235.85 (39.35%)
- 0 (0.00%) B S
- 8.28 k
- 5.4 k
- 13.8 k
- 7.08 k
- ₹612.5 (-53.80%)
- 12,600
- ₹261.65 (50.16%)
- 1.92 के (1.75%) B S
- 1.11 एल
- 2.52 एल
- 240
- 0
- ₹540.05 (-58.66%)
- 12,625
- ₹260.55 (44.83%)
- -0.48 के (-5.00%) B S
- 9.12 k
- 5.4 k
- 3.36 k
- 1.44 k
- ₹589.7 (-54.17%)
- 12,650
- ₹278.45 (47.17%)
- 5.16 के (51.19%) B S
- 15.24 k
- 30.72 k
- 5.16 k
- 3.6 k
- ₹585 (-10.56%)
- 12,675
- ₹285.7 (48.11%)
- 3.36 के (28.57%) B S
- 15.12 k
- 27.36 k
- 3.27 एल
- 39.48 k
- ₹545 (-18.69%)
- 12,700
- ₹290.9 (49.76%)
- 19.56 के (21.28%) B S
- 1.11 एल
- 6.63 एल
- 19.68 k
- 3.96 k
- ₹524.4 (-8.96%)
- 12,725
- ₹298.2 (47.77%)
- 8.52 के (151.06%) B S
- 14.16 k
- 91.44 k
- 1.65 एल
- 17.52 k
- ₹507.95 (-12.11%)
- 12,750
- ₹309.9 (49.24%)
- -0.72 के (-1.01%) B S
- 70.44 k
- 2.6 एल
- 57.12 k
- 6.36 k
- ₹491.25 (-7.32%)
- 12,775
- ₹321.75 (50.74%)
- 6 के (100.00%) B S
- 12 k
- 1.02 एल
- 7.18 एल
- 84.36 k
- ₹481.25 (-18.04%)
- 12,800
- ₹328 (46.76%)
- 11.64 के (8.87%) B S
- 1.43 एल
- 10.25 एल
- 74.64 k
- 7.92 k
- ₹463.45 (-26.21%)
- 12,825
- ₹335.7 (47.50%)
- 6.72 के (93.33%) B S
- 13.92 k
- 1.27 एल
- 1.73 एल
- 29.04 k
- ₹449.6 (-19.33%)
- 12,850
- ₹344.8 (47.51%)
- 69.48 के (512.39%) B S
- 83.04 k
- 3.74 एल
- 1.01 एल
- 9.72 k
- ₹429.7 (-11.96%)
- 12,875
- ₹350.5 (45.62%)
- 6.72 के (72.73%) B S
- 15.96 k
- 90.12 k
- 4.12 एल
- 54.96 k
- ₹421.95 (-18.68%)
- 12,900
- ₹370.95 (46.45%)
- 3.48 के (3.38%) B S
- 1.06 एल
- 3.59 एल
- 54.36 k
- 15.72 k
- ₹408.05 (-25.80%)
- 12,925
- ₹376.3 (41.87%)
- 3.12 के (35.14%) B S
- 12 k
- 33.36 k
- 71.88 k
- 32.88 k
- ₹391 (-18.54%)
- 12,950 12,942
- ₹386.35 (42.85%)
- 600 (1.52%) B S
- 40.08 k
- 74.64 k
- 18.48 k
- 13.92 k
- ₹378.6 (-18.47%)
- 12,975
- ₹401.65 (43.99%)
- 960 (6.02%) B S
- 16.92 k
- 32.88 k
- 8.44 एल
- 3.13 एल
- ₹364.55 (-20.10%)
- 13,000
- ₹404.3 (41.56%)
- -0.78 एल (-12.15%) B S
- 5.62 एल
- 8.73 एल
- 15.48 k
- 22.32 k
- ₹352.45 (-19.59%)
- 13,025
- ₹423.2 (41.99%)
- -0.6 के (-2.20%) B S
- 26.64 k
- 30 k
- 17.16 k
- 35.88 k
- ₹339.45 (-20.75%)
- 13,050
- ₹431.45 (42.23%)
- -1.92 के (-4.22%) B S
- 43.56 k
- 29.4 k
- 30.96 k
- 17.16 k
- ₹328.4 (-20.24%)
- 13,075
- ₹451.05 (43.62%)
- -1.8 के (-9.49%) B S
- 17.16 k
- 10.2 k
- 2.27 एल
- 1.17 एल
- ₹302.25 (-23.29%)
- 13,100
- ₹456.25 (40.99%)
- -0.25 एल (-11.62%) B S
- 1.9 एल
- 88.08 k
- 37.8 k
- 13.08 k
- ₹306.45 (-19.78%)
- 13,125
- ₹473.8 (41.26%)
- -5.88 के (-29.34%) B S
- 14.16 k
- 16.44 k
- 56.76 k
- 32.76 k
- ₹285.1 (-21.69%)
- 13,150
- ₹483.35 (40.39%)
- -0.49 एल (-66.18%) B S
- 25.2 k
- 87.36 k
- 26.4 k
- 15.6 k
- ₹273.7 (-22.16%)
- 13,175
- ₹494.3 (38.60%)
- -7.44 के (-31.16%) B S
- 16.44 k
- 28.08 k
- 4.54 एल
- 1.53 एल
- ₹261.7 (-22.18%)
- 13,200
- ₹506.8 (38.62%)
- -8.76 के (-3.30%) B S
- 2.57 एल
- 3.14 एल
- 36.36 k
- 37.08 k
- ₹257.95 (-20.50%)
- 13,225
- ₹519.95 (37.24%)
- -4.56 के (-12.75%) B S
- 31.2 k
- 12.12 k
- 1.26 एल
- 45 k
- ₹242.75 (-21.67%)
- 13,250
- ₹541.85 (38.00%)
- -0.12 एल (-18.67%) B S
- 51.24 k
- 60.48 k
- 57.96 k
- 13.92 k
- ₹233 (-21.60%)
- 13,275
- ₹548.75 (36.91%)
- -5.64 के (-38.52%) B S
- 9 k
- 12.96 k
- 3.51 एल
- 1.44 एल
- ₹220.3 (-22.54%)
- 13,300
- ₹565.2 (37.55%)
- -0.51 एल (-26.56%) B S
- 1.41 एल
- 92.28 k
- 50.4 k
- 11.28 k
- ₹213.8 (-21.40%)
- 13,325
- ₹557.65 (30.69%)
- -2.76 के (-20.72%) B S
- 10.56 k
- 3.72 k
- 65.76 k
- 22.68 k
- ₹205.05 (-21.01%)
- 13,350
- ₹592.5 (34.57%)
- -3.12 के (-17.69%) B S
- 14.52 k
- 5.52 k
- 40.68 k
- 11.76 k
- ₹194.85 (-20.99%)
- 13,375
- ₹692.85 (53.37%)
- -0.24 के (-3.28%) B S
- 7.08 k
- 720
- 3.34 एल
- 1.14 एल
- ₹184.1 (-21.68%)
- 13,400
- ₹631.55 (40.06%)
- -0.28 एल (-24.74%) B S
- 86.16 k
- 54.24 k
- 71.52 k
- 18.24 k
- ₹177.1 (-21.83%)
- 13,425
- ₹695.4 (44.51%)
- -0.12 के (-2.08%) B S
- 5.64 k
- 1.32 k
- 75.72 k
- 21.6 k
- ₹166.2 (-22.10%)
- 13,450
- ₹745 (69.63%)
- -0.24 के (-1.83%) B S
- 12.84 k
- 600
- 56.28 k
- 10.8 k
- ₹159.6 (-21.26%)
- 13,475
- ₹871.65 (95.17%)
- 0 (0.00%) B S
- 7.68 k
- 240
- 8.68 एल
- 5.48 एल
- ₹150.1 (-22.09%)
- 13,500
- ₹693.2 (34.15%)
- -0.3 एल (-10.63%) B S
- 2.5 एल
- 1.01 एल
- 30.96 k
- 10.08 k
- ₹143.15 (-21.86%)
- 13,525
- ₹530 (0.00%)
- 0 (0.00%) B S
- 13.2 k
- 0
- 43.68 k
- 58.8 k
- ₹135 (-22.30%)
- 13,550
- ₹864.85 (58.97%)
- -0.24 के (-0.58%) B S
- 40.92 k
- 360
- 36.96 k
- 16.68 k
- ₹127.85 (-21.73%)
- 13,575
- ₹564.4 (-0.77%)
- 0 (0.00%) B S
- 14.4 k
- 0
- 4.23 एल
- 3.11 एल
- ₹120 (-22.61%)
- 13,600
- ₹764.4 (30.59%)
- -1.68 के (-1.08%) B S
- 1.54 एल
- 18.84 k
- 30.6 k
- 16.2 k
- ₹116.9 (-19.99%)
- 13,625
- ₹595.95 (-1.90%)
- 0 (0.00%) B S
- 12.12 k
- 0
- 51.36 k
- 56.04 k
- ₹110.9 (-19.93%)
- 13,650
- ₹880.1 (43.75%)
- -0.36 के (-0.94%) B S
- 37.92 k
- 840
- 30.6 k
- 15.6 k
- ₹103.1 (-20.51%)
- 13,675
- ₹780 (20.93%)
- -0.84 के (-8.54%) B S
- 9 k
- 1.68 k
- 4.53 एल
- 2.36 एल
- ₹96.05 (-21.33%)
- 13,700
- ₹820 (28.79%)
- -2.28 के (-1.78%) B S
- 1.26 एल
- 5.52 k
- 22.44 k
- 11.16 k
- ₹90.95 (-21.36%)
- 13,725
- ₹660.9 (0.00%)
- 0 (0.00%) B S
- 6.24 k
- 0
- 50.76 k
- 62.16 k
- ₹87 (-20.26%)
- 13,750
- ₹548.8 (0.36%)
- 0 (0.00%) B S
- 11.04 k
- 0
- 25.44 k
- 8.28 k
- ₹85.15 (-17.65%)
- 13,775
- ₹695.05 (0.00%)
- 0 (0.00%) B S
- 4.08 k
- 0
- 19.77 एल
- 3.4 एल
- ₹73.45 (-23.01%)
- 13,800
- ₹928.8 (29.40%)
- -0.12 के (-0.50%) B S
- 24.12 k
- 2.52 k
- 32.04 k
- 4.68 k
- ₹70.8 (-20.89%)
- 13,825
- ₹735.75 (0.00%)
- 0 (0.00%) B S
- 2.64 k
- 0
- 36.6 k
- 24.84 k
- ₹67.35 (-19.10%)
- 13,850
- ₹640.1 (0.00%)
- 0 (0.00%) B S
- 3 k
- 0
- 28.08 k
- 8.52 k
- ₹63.45 (-19.43%)
- 13,875
- ₹622 (0.04%)
- 0 (0.00%) B S
- 1.68 k
- 0
- 3.57 एल
- 1 एल
- ₹60.05 (-17.34%)
- 13,900
- ₹1009.6 (33.98%)
- -0.6 के (-10.42%) B S
- 5.16 k
- 2.76 k
- 39.36 k
- 8.16 k
- ₹57.35 (-16.22%)
- 13,925
- ₹767.2 (0.00%)
- 0 (0.00%) B S
- 2.52 k
- 0
- 44.88 k
- 18.36 k
- ₹52.35 (-17.95%)
- 13,950
- ₹808.95 (0.00%)
- 0 (0.00%) B S
- 3 k
- 0
- 36.12 k
- 15.96 k
- ₹49.65 (-16.20%)
- 13,975
- ₹844.3 (0.00%)
- 0 (0.00%) B S
- 2.28 k
- 0
- 15.24 एल
- 4.71 एल
- ₹47 (-15.09%)
- 14,000
- ₹1085.7 (22.66%)
- -6.12 के (-7.70%) B S
- 73.32 k
- 21.96 k
- 37.8 k
- 14.4 k
- ₹43.8 (-15.53%)
- 14,025
- ₹871.8 (0.00%)
- 0 (0.00%) B S
- 1.56 k
- 0
- 34.2 k
- 26.76 k
- ₹41.1 (-14.02%)
- 14,050
- ₹904.1 (0.00%)
- 0 (0.00%) B S
- 1.44 k
- 0
- 26.04 k
- 14.88 k
- ₹39.35 (-10.47%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 एल
- 1.32 एल
- ₹36.95 (-10.10%)
- 14,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.48 k
- 7.68 k
- ₹32.7 (-14.17%)
- 14,125
- ₹657.45 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 25.68 k
- 18 k
- ₹32 (-8.83%)
- 14,150
- ₹1151.65 (1.20%)
- 0 (0.00%) B S
- 360
- 240
- 27 k
- 9.6 k
- ₹30.65 (-7.54%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 एल
- 1.88 एल
- ₹28.7 (-6.82%)
- 14,200
- ₹700 (-2.78%)
- 0 (0.00%) B S
- 1.56 k
- 0
- 15.84 k
- 6.48 k
- ₹25.65 (-13.49%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.72 k
- 15.6 k
- ₹24.75 (-9.17%)
- 14,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.12 k
- 3.96 k
- ₹22.2 (-12.60%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 एल
- 1.17 एल
- ₹22.65 (-3.21%)
- 14,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.84 k
- 4.68 k
- ₹20.3 (-8.76%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 k
- 7.92 k
- ₹18.8 (-9.40%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.96 k
- 1.44 k
- ₹18.15 (-7.40%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 एल
- 1.5 एल
- ₹17 (-2.30%)
- 14,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 k
- 1.44 k
- ₹19.1 (13.69%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.16 k
- 8.52 k
- ₹13.95 (-11.15%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.44 k
- 8.88 k
- ₹16.2 (12.89%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 एल
- 3.03 एल
- ₹14.2 (4.03%)
- 14,500
- ₹1630 (21.27%)
- 120 (1.67%) B S
- 7.32 k
- 480
- 4.32 k
- 960
- ₹12.45 (0.40%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 k
- 6.12 k
- ₹12.1 (18.63%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 1.44 k
- ₹11.75 (50.64%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.28 k
- 78.12 k
- ₹10.75 (3.37%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 1.92 k
- ₹9.3 (-9.71%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.72 k
- 5.4 k
- ₹9.2 (0.00%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 720
- ₹9.05 (0.00%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 एल
- 5.4 एल
- ₹8.1 (10.20%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 13.92 k
- ₹7 (0.00%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.28 k
- ₹6.95 (12.10%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 21.84 k
- ₹5.55 (-19.57%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.12 k
- 41.88 k
- ₹7.65 (17.69%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.84 k
- 8.64 k
- ₹5.6 (7.69%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 एल
- 1.45 एल
- ₹4.8 (4.35%)
- 15,000
- ₹1786.85 (0.00%)
- 0 (0.00%) B S
- 2.04 k
- 0
- 6.84 k
- 4.68 k
- ₹4.75 (31.94%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 k
- 9.36 k
- ₹3.1 (-16.22%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 k
- 9.36 k
- ₹3.05 (5.17%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 k
- 4.56 k
- ₹3.5 (32.08%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.72 k
- 41.76 k
- ₹2.75 (19.57%)
- 15,500
- ₹2227.35 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 44.28 k
- 39.24 k
- ₹2.75 (14.58%)
- 15,600
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 480
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 11,661,600
कॉल करा
ठेवणे
59.05 एल
पीसीआर 0.97
57.57 एल
एकूण वॉल्यूम 23,193,000
कॉल करा
ठेवणे
1.37 Cr
पीसीआर 0.70
95.14 एल