निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹2.3 (0.00%)
- 2.4 के (3.69%) B S
- 67.44 k
- 20.52 k
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹2.5 (-1.96%)
- 360 (0.24%) B S
- 1.52 एल
- 15.6 k
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹2.5 (-1.96%)
- -2.76 के (-9.70%) B S
- 25.68 k
- 6.36 k
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹2.3 (-4.17%)
- 240 (0.16%) B S
- 1.48 एल
- 34.68 k
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹3 (25.00%)
- -0.6 के (-0.72%) B S
- 82.68 k
- 26.28 k
- 240
- 2.28 k
- ₹1655 (-12.62%)
- 12,000
- ₹3.55 (33.96%)
- 10.08 के (2.19%) B S
- 4.71 एल
- 1.74 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹3.9 (36.84%)
- -0.24 के (-0.43%) B S
- 55.56 k
- 52.56 k
- 120
- 1.8 k
- ₹1477.75 (-14.23%)
- 12,200
- ₹3.35 (9.84%)
- -2.28 के (-3.32%) B S
- 66.36 k
- 21.36 k
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹3.25 (12.07%)
- 0 (0.00%) B S
- 3.72 k
- 600
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹4.2 (16.67%)
- -1.68 के (-1.82%) B S
- 90.6 k
- 83.76 k
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹4.75 (58.33%)
- 0 (0.00%) B S
- 1.92 k
- 480
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹3.95 (-1.25%)
- -0.12 के (-0.85%) B S
- 14.04 k
- 1.08 k
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹5.25 (20.69%)
- 0 (0.00%) B S
- 960
- 2.4 k
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹5.55 (58.57%)
- 600 (1.83%) B S
- 33.36 k
- 15.24 k
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹5.2 (-17.46%)
- 0 (0.00%) B S
- 480
- 120
- 0
- 240
- ₹1283 (0.00%)
- 12,450
- ₹6.15 (75.71%)
- -0.48 के (-3.31%) B S
- 14.04 k
- 1.68 k
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.3 (2.44%)
- 120 (11.11%) B S
- 1.2 k
- 4.44 k
- 480
- 13.2 k
- ₹1125 (-17.58%)
- 12,500
- ₹6.35 (51.19%)
- 15.12 के (3.51%) B S
- 4.46 एल
- 3.41 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹5.95 (-16.20%)
- 600 (31.25%) B S
- 2.52 k
- 1.32 k
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹7 (6.06%)
- -0.6 के (-2.99%) B S
- 19.44 k
- 5.52 k
- 0
- 360
- ₹670.35 (0.00%)
- 12,575
- ₹7.95 (8.16%)
- -0.48 के (-4.94%) B S
- 9.24 k
- 2.16 k
- 0
- 1.08 k
- ₹1260.8 (0.00%)
- 12,600
- ₹7.45 (79.52%)
- -3.72 के (-6.34%) B S
- 54.96 k
- 63 k
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹8.15 (50.93%)
- -0.72 के (-9.23%) B S
- 7.08 k
- 1.32 k
- 0
- 360
- ₹1169.35 (0.00%)
- 12,650
- ₹8.3 (107.50%)
- 720 (3.68%) B S
- 20.28 k
- 7.92 k
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹9.3 (78.85%)
- 2.76 के (95.83%) B S
- 5.64 k
- 4.8 k
- 240
- 1.2 k
- ₹940 (72.24%)
- 12,700
- ₹9.35 (101.08%)
- 25.56 के (21.17%) B S
- 1.46 एल
- 2.79 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹7.9 (95.06%)
- 1.08 के (30.00%) B S
- 4.68 k
- 1.2 k
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹10.5 (123.40%)
- 2.04 के (3.05%) B S
- 69 k
- 48.84 k
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹12.15 (150.52%)
- -0.24 के (-5.26%) B S
- 4.32 k
- 2.4 k
- 120
- 4.8 k
- ₹873 (1.74%)
- 12,800
- ₹13 (138.53%)
- -0.13 एल (-9.54%) B S
- 1.2 एल
- 3.04 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹13.85 (73.13%)
- -0.48 के (-7.69%) B S
- 5.76 k
- 3.48 k
- 0
- 600
- ₹900 (0.00%)
- 12,850
- ₹14.85 (160.53%)
- -1.08 के (-6.72%) B S
- 15 k
- 24.48 k
- 0
- 840
- ₹892.25 (0.00%)
- 12,875
- ₹15.95 (127.86%)
- -0.24 के (-3.77%) B S
- 6.12 k
- 6.6 k
- 960
- 10.32 k
- ₹789.05 (-24.82%)
- 12,900
- ₹17.5 (173.44%)
- -0.21 एल (-15.64%) B S
- 1.15 एल
- 2.69 एल
- 0
- 2.16 k
- ₹750.2 (0.00%)
- 12,925
- ₹18.75 (160.42%)
- 5.04 के (89.36%) B S
- 10.68 k
- 16.92 k
- 0
- 6.84 k
- ₹690.5 (0.00%)
- 12,950
- ₹20.2 (188.57%)
- 6.24 के (38.24%) B S
- 22.56 k
- 28.08 k
- 360
- 3.84 k
- ₹743.4 (-23.04%)
- 12,975
- ₹21.95 (194.63%)
- 3.36 के (25.23%) B S
- 16.68 k
- 16.68 k
- 37.2 k
- 3.05 एल
- ₹638.8 (-29.65%)
- 13,000
- ₹24.45 (191.07%)
- 46.08 के (4.17%) B S
- 11.5 एल
- 20.15 एल
- 0
- 7.08 k
- ₹895 (0.00%)
- 13,025
- ₹25.45 (222.15%)
- -2.52 के (-18.26%) B S
- 11.28 k
- 23.16 k
- 240
- 16.8 k
- ₹608.65 (-24.65%)
- 13,050
- ₹27.55 (206.11%)
- -2.04 के (-7.17%) B S
- 26.4 k
- 39 k
- 0
- 7.2 k
- ₹855.7 (0.00%)
- 13,075
- ₹30 (210.88%)
- -8.64 के (-43.11%) B S
- 11.4 k
- 31.44 k
- 6.48 k
- 1.24 एल
- ₹599.9 (-22.29%)
- 13,100
- ₹32.7 (227.00%)
- -0.24 एल (-10.02%) B S
- 2.12 एल
- 6.98 एल
- 0
- 10.68 k
- ₹579.35 (0.00%)
- 13,125
- ₹35.15 (242.93%)
- -3.72 के (-27.43%) B S
- 9.84 k
- 28.68 k
- 0
- 14.88 k
- ₹786.9 (0.00%)
- 13,150
- ₹37.8 (224.46%)
- -9.96 के (-37.22%) B S
- 16.8 k
- 68.52 k
- 0
- 7.92 k
- ₹498.5 (0.00%)
- 13,175
- ₹40.85 (240.42%)
- -0.11 एल (-52.00%) B S
- 10.08 k
- 57.6 k
- 8.76 k
- 61.8 k
- ₹459.25 (-34.89%)
- 13,200
- ₹47 (262.93%)
- -0.84 एल (-23.71%) B S
- 2.69 एल
- 10.28 एल
- 0
- 12.36 k
- ₹700 (0.00%)
- 13,225
- ₹47.8 (247.64%)
- -6.24 के (-35.86%) B S
- 11.16 k
- 45.48 k
- 2.64 k
- 14.64 k
- ₹437.6 (-38.21%)
- 13,250
- ₹52 (237.66%)
- -5.88 के (-15.12%) B S
- 33 k
- 86.16 k
- 240
- 10.56 k
- ₹435.4 (-28.49%)
- 13,275
- ₹55.6 (226.10%)
- -5.4 के (-26.47%) B S
- 15 k
- 46.68 k
- 18.36 k
- 90.84 k
- ₹372.05 (-35.73%)
- 13,300
- ₹62.9 (240.92%)
- 82.08 के (27.14%) B S
- 3.84 एल
- 13.07 एल
- 120
- 11.76 k
- ₹405 (-36.32%)
- 13,325
- ₹66.35 (239.39%)
- -4.92 के (-24.26%) B S
- 15.36 k
- 36.48 k
- 1.32 k
- 14.16 k
- ₹386.4 (-37.33%)
- 13,350
- ₹70.9 (225.98%)
- -9.84 के (-26.62%) B S
- 27.12 k
- 86.16 k
- 3.12 k
- 8.28 k
- ₹334.4 (-40.29%)
- 13,375
- ₹78 (233.33%)
- -1.2 के (-7.52%) B S
- 14.76 k
- 38.16 k
- 92.28 k
- 1.21 एल
- ₹302 (-42.64%)
- 13,400
- ₹86.2 (220.45%)
- -0.63 एल (-16.35%) B S
- 3.24 एल
- 11.42 एल
- 1.8 k
- 15 k
- ₹300.2 (-36.12%)
- 13,425
- ₹91.25 (212.50%)
- -1.2 के (-6.45%) B S
- 17.4 k
- 48 k
- 5.4 k
- 8.88 k
- ₹270.95 (-49.38%)
- 13,450
- ₹99.75 (213.68%)
- 8.88 के (25.61%) B S
- 43.56 k
- 1.24 एल
- 1.56 k
- 5.28 k
- ₹291.2 (-41.04%)
- 13,475
- ₹105.7 (197.33%)
- -0.36 के (-3.49%) B S
- 9.96 k
- 1.04 एल
- 4.53 एल
- 2 एल
- ₹231.95 (-46.82%)
- 13,500
- ₹120.6 (205.70%)
- -0.17 एल (-3.40%) B S
- 4.77 एल
- 38.19 एल
- 5.4 k
- 12.48 k
- ₹215 (-46.38%)
- 13,525
- ₹124.6 (175.06%)
- -0.12 एल (-43.33%) B S
- 16.32 k
- 1.49 एल
- 58.32 k
- 14.76 k
- ₹199 (-52.05%)
- 13,550
- ₹135 (188.15%)
- 2.4 के (7.12%) B S
- 36.12 k
- 2.63 एल
- 42.96 k
- 9.6 k
- ₹187 (-50.17%)
- 13,575
- ₹144.6 (180.23%)
- 2.04 के (9.44%) B S
- 23.64 k
- 2.35 एल
- 15.99 एल
- 1.98 एल
- ₹173.9 (-50.89%)
- 13,600
- ₹158 (172.88%)
- -0.16 एल (-4.60%) B S
- 3.38 एल
- 30.11 एल
- 4.1 एल
- 26.64 k
- ₹161.25 (-48.46%)
- 13,625 13,628
- ₹168.45 (166.75%)
- 2.88 के (11.48%) B S
- 27.96 k
- 5.84 एल
- 11.85 एल
- 1.11 एल
- ₹147.9 (-53.83%)
- 13,650
- ₹181.6 (168.24%)
- 65.76 के (200.73%) B S
- 98.52 k
- 14.45 एल
- 6.48 एल
- 37.92 k
- ₹133.7 (-51.70%)
- 13,675
- ₹197.25 (164.23%)
- -2.4 के (-8.66%) B S
- 25.32 k
- 6.19 एल
- 30.59 एल
- 4.66 एल
- ₹124.35 (-55.61%)
- 13,700
- ₹209 (154.57%)
- 21 के (5.38%) B S
- 4.12 एल
- 36.29 एल
- 3.1 एल
- 32.16 k
- ₹112.65 (-56.29%)
- 13,725
- ₹220.6 (145.11%)
- -0.1 एल (-33.86%) B S
- 20.16 k
- 2.39 एल
- 4.84 एल
- 38.64 k
- ₹104.45 (-57.76%)
- 13,750
- ₹237.75 (143.22%)
- -0.14 एल (-37.74%) B S
- 23.76 k
- 3.33 एल
- 1.21 एल
- 13.08 k
- ₹95.2 (-57.70%)
- 13,775
- ₹244.7 (130.41%)
- -7.8 के (-49.24%) B S
- 8.04 k
- 88.2 k
- 22.21 एल
- 3.63 एल
- ₹87.25 (-59.07%)
- 13,800
- ₹271.15 (134.66%)
- -1.5 एल (-34.09%) B S
- 2.9 एल
- 14.95 एल
- 1.75 एल
- 20.52 k
- ₹79.1 (-60.25%)
- 13,825
- ₹284.7 (125.77%)
- -0.12 एल (-61.08%) B S
- 7.8 k
- 63 k
- 3.27 एल
- 96.72 k
- ₹72.75 (-60.46%)
- 13,850
- ₹302.05 (122.50%)
- -0.44 एल (-44.12%) B S
- 55.32 k
- 1.65 एल
- 1.46 एल
- 33.72 k
- ₹66.25 (-61.08%)
- 13,875
- ₹319.05 (118.15%)
- -0.27 एल (-71.11%) B S
- 10.92 k
- 82.92 k
- 36.92 एल
- 5.16 एल
- ₹59.05 (-62.33%)
- 13,900
- ₹340.65 (116.77%)
- -1.11 एल (-36.91%) B S
- 1.89 एल
- 5.08 एल
- 88.56 k
- 45.48 k
- ₹53.2 (-63.02%)
- 13,925
- ₹362.9 (113.22%)
- -7.08 के (-36.65%) B S
- 12.24 k
- 19.8 k
- 1.9 एल
- 92.52 k
- ₹49.35 (-62.33%)
- 13,950
- ₹376.05 (104.38%)
- -9.12 के (-21.97%) B S
- 32.4 k
- 30.36 k
- 69.6 k
- 45.24 k
- ₹45 (-62.55%)
- 13,975
- ₹377 (92.40%)
- -3 के (-21.93%) B S
- 10.68 k
- 19.8 k
- 26.17 एल
- 8.89 एल
- ₹40.5 (-63.11%)
- 14,000
- ₹424.75 (102.26%)
- 1.44 के (0.36%) B S
- 3.99 एल
- 7.33 एल
- 56.88 k
- 19.08 k
- ₹36.3 (-63.46%)
- 14,025
- ₹431.7 (91.36%)
- -0.48 के (-17.39%) B S
- 2.28 k
- 1.8 k
- 1.59 एल
- 50.04 k
- ₹32.8 (-63.52%)
- 14,050
- ₹377.95 (58.07%)
- -0.6 के (-12.50%) B S
- 4.2 k
- 1.2 k
- 63.24 k
- 14.04 k
- ₹30.35 (-62.71%)
- 14,075
- ₹257.25 (0.98%)
- 0 (0.00%) B S
- 1.92 k
- 0
- 19.83 एल
- 5.63 एल
- ₹28.2 (-61.84%)
- 14,100
- ₹489.15 (77.29%)
- -3.84 के (-15.38%) B S
- 21.12 k
- 12.48 k
- 1.07 एल
- 37.44 k
- ₹25 (-61.92%)
- 14,125
- ₹467.8 (43.70%)
- 240 (22.22%) B S
- 1.32 k
- 1.32 k
- 1.37 एल
- 30.48 k
- ₹22.8 (-60.89%)
- 14,150
- ₹344.4 (0.00%)
- 0 (0.00%) B S
- 1.44 k
- 0
- 56.04 k
- 16.08 k
- ₹19.65 (-61.81%)
- 14,175
- ₹347.3 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 16.6 एल
- 4.28 एल
- ₹19 (-58.74%)
- 14,200
- ₹584.3 (63.92%)
- -0.16 एल (-54.58%) B S
- 13.08 k
- 33.96 k
- 48.84 k
- 6.12 k
- ₹16.55 (-58.98%)
- 14,225
- ₹389.2 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 85.8 k
- 22.2 k
- ₹15.3 (-57.02%)
- 14,250
- ₹415.5 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 15.24 k
- 8.16 k
- ₹13.7 (-56.78%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.42 एल
- 2.74 एल
- ₹13.45 (-51.36%)
- 14,300
- ₹628.5 (44.20%)
- 0 (0.00%) B S
- 2.64 k
- 120
- 18.48 k
- 13.68 k
- ₹11.85 (-51.53%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.44 k
- 14.28 k
- ₹10.75 (-49.05%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.4 k
- 12.84 k
- ₹9.05 (-51.86%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.49 एल
- 2.51 एल
- ₹8.7 (-46.46%)
- 14,400
- ₹767.55 (39.55%)
- 0 (0.00%) B S
- 2.52 k
- 480
- 9.96 k
- 8.16 k
- ₹8.7 (-39.58%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 k
- 16.44 k
- ₹7.7 (-38.40%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.36 k
- 8.76 k
- ₹6.45 (-42.15%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.54 एल
- 11.13 एल
- ₹6.5 (-32.99%)
- 14,500
- ₹830 (36.07%)
- -0.12 के (-0.68%) B S
- 17.4 k
- 600
- 4.8 k
- 8.4 k
- ₹6.2 (-29.55%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.92 k
- 15.72 k
- ₹5.3 (-30.72%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 5.04 k
- ₹4.6 (-36.11%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.88 एल
- 1.8 एल
- ₹4.8 (-28.89%)
- 14,600
- ₹715 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 1.8 k
- 1.32 k
- ₹3.8 (-37.19%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 k
- 6.84 k
- ₹3.65 (-37.61%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 960
- ₹3.7 (-45.59%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.78 एल
- 1.25 एल
- ₹3.45 (-27.37%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 1.44 k
- ₹6.8 (-16.56%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 k
- 2.4 k
- ₹3.5 (-14.63%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 3.12 k
- ₹2.55 (-19.05%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.65 एल
- 1.47 एल
- ₹2.8 (-22.22%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.92 k
- ₹2.15 (-32.81%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.96 k
- 19.32 k
- ₹2.6 (-14.75%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 एल
- 3.96 एल
- ₹3 (13.21%)
- 15,000
- ₹1337.45 (27.37%)
- 120 (6.25%) B S
- 2.04 k
- 240
- 5.04 k
- 5.04 k
- ₹2.6 (-1.89%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.36 k
- 13.44 k
- ₹2.25 (2.27%)
- 15,200
- ₹1535.05 (20.87%)
- 120 (16.67%) B S
- 840
- 480
- 3.48 k
- 11.16 k
- ₹2.25 (12.50%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 k
- 9 k
- ₹1.85 (-9.76%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.76 k
- 90 k
- ₹1.85 (5.71%)
- 15,500
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.88 k
- 49.92 k
- ₹1.3 (-25.71%)
- 15,600
- ₹1950 (-11.36%)
- -0.12 के (-50.00%) B S
- 120
- 240
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 15,708,600
कॉल करा
ठेवणे
81.79 एल
पीसीआर 0.92
75.29 एल
एकूण वॉल्यूम 53,182,080
कॉल करा
ठेवणे
2.67 Cr
पीसीआर 1.00
2.65 Cr