निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹2.2 (-8.33%)
- 2.16 के (12.86%) B S
- 18.96 k
- 4.08 k
- 0
- 1.56 k
- ₹1775.6 (0.00%)
- 12,000
- ₹2.2 (-13.73%)
- 1.44 के (2.01%) B S
- 73.2 k
- 4.92 k
- 0
- 840
- ₹1555 (0.00%)
- 12,100
- ₹2.25 (-13.46%)
- 0 (0.00%) B S
- 4.08 k
- 840
- 0
- 120
- ₹1710 (0.00%)
- 12,200
- ₹2.75 (-12.70%)
- -0.72 के (-5.56%) B S
- 12.24 k
- 2.88 k
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹3.25 (6.56%)
- 240 (1.67%) B S
- 14.64 k
- 1.8 k
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹3.25 (-18.75%)
- 720 (7.79%) B S
- 9.96 k
- 2.76 k
- 0
- 13.32 k
- ₹1210 (0.00%)
- 12,500
- ₹4 (-18.37%)
- 720 (0.26%) B S
- 2.79 एल
- 45 k
- 0
- 0
- ₹0 (-100.00%)
- 12,600
- ₹4.6 (-19.30%)
- 3 के (3.46%) B S
- 89.64 k
- 23.88 k
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹4.5 (-22.41%)
- -0.24 के (-28.57%) B S
- 600
- 600
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹4.8 (-28.89%)
- -4.56 के (-65.52%) B S
- 2.4 k
- 7.8 k
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 1.44 k
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹6.6 (-14.29%)
- 3.6 के (4.57%) B S
- 82.32 k
- 1.27 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹6.8 (-19.53%)
- 0 (0.00%) B S
- 5.16 k
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹7.45 (-13.37%)
- 720 (17.14%) B S
- 4.92 k
- 3.72 k
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹8.5 (-7.61%)
- -0.96 के (-53.33%) B S
- 840
- 3.6 k
- 0
- 120
- ₹810 (0.00%)
- 12,800
- ₹9.25 (-8.42%)
- 14.88 के (4.18%) B S
- 3.71 एल
- 1.8 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹9.55 (-12.79%)
- -0.48 के (-26.67%) B S
- 1.32 k
- 1.08 k
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹9.65 (-13.84%)
- -0.6 के (-11.11%) B S
- 4.8 k
- 2.64 k
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹12.1 (-1.22%)
- 0 (0.00%) B S
- 5.16 k
- 1.08 k
- 0
- 0
- ₹0 (-100.00%)
- 12,900
- ₹12.55 (-10.68%)
- -3.6 के (-1.73%) B S
- 2.04 एल
- 2.23 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹13.4 (-20.24%)
- 120 (4.55%) B S
- 2.76 k
- 480
- 0
- 360
- ₹840 (0.00%)
- 12,950
- ₹15.9 (-3.34%)
- -0.72 के (-8.96%) B S
- 7.32 k
- 4.08 k
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹15.85 (-12.19%)
- -0.12 के (-3.33%) B S
- 3.48 k
- 2.4 k
- 5.76 k
- 45.96 k
- ₹703.7 (-6.46%)
- 13,000
- ₹18.45 (-5.38%)
- 71.88 के (8.61%) B S
- 9.06 एल
- 9.08 एल
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹17.6 (-15.79%)
- 120 (4.76%) B S
- 2.64 k
- 3.6 k
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹18.4 (-21.87%)
- -0.12 के (-2.27%) B S
- 5.16 k
- 3.48 k
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹24.55 (-4.10%)
- 0 (0.00%) B S
- 2.76 k
- 1.2 k
- 840
- 360
- ₹593 (15.59%)
- 13,100
- ₹25.55 (-3.95%)
- 2.28 के (0.73%) B S
- 3.13 एल
- 3.83 एल
- 0
- 0
- ₹0 (-100.00%)
- 13,125
- ₹23.35 (-17.35%)
- 360 (2.97%) B S
- 12.48 k
- 16.8 k
- 0
- 0
- ₹0 (-100.00%)
- 13,150
- ₹34 (8.63%)
- 4.2 के (32.71%) B S
- 17.04 k
- 17.4 k
- 0
- 120
- ₹628 (0.00%)
- 13,175
- ₹32.2 (-6.80%)
- -0.24 के (-2.47%) B S
- 9.48 k
- 5.16 k
- 120
- 1.92 k
- ₹565 (2.17%)
- 13,200
- ₹37.85 (0.00%)
- 14.88 के (3.62%) B S
- 4.26 एल
- 6.17 एल
- 0
- 0
- ₹0 (-100.00%)
- 13,225
- ₹44.1 (17.76%)
- 480 (5.41%) B S
- 9.36 k
- 8.64 k
- 0
- 120
- ₹467 (0.00%)
- 13,250
- ₹48 (9.34%)
- 480 (1.65%) B S
- 29.52 k
- 25.32 k
- 120
- 120
- ₹530 (15.22%)
- 13,275
- ₹48.25 (0.52%)
- 120 (1.27%) B S
- 9.6 k
- 4.56 k
- 36.6 k
- 4.92 k
- ₹460.65 (-4.66%)
- 13,300
- ₹52.9 (0.38%)
- 38.76 के (9.96%) B S
- 4.28 एल
- 6.7 एल
- 0
- 0
- ₹0 (-100.00%)
- 13,325
- ₹57 (2.70%)
- -1.32 के (-7.64%) B S
- 15.96 k
- 3.84 k
- 7.32 k
- 1.44 k
- ₹395.4 (-1.40%)
- 13,350
- ₹65.05 (7.88%)
- -1.08 के (-3.57%) B S
- 29.16 k
- 16.92 k
- 0
- 1.08 k
- ₹297.3 (0.00%)
- 13,375
- ₹72 (12.50%)
- 0 (0.00%) B S
- 11.88 k
- 6.72 k
- 5.64 k
- 13.44 k
- ₹360 (-12.04%)
- 13,400
- ₹74.4 (4.79%)
- -7.8 के (-2.87%) B S
- 2.64 एल
- 4.48 एल
- 240
- 2.52 k
- ₹401.5 (18.00%)
- 13,425
- ₹85 (11.77%)
- 840 (6.31%) B S
- 14.16 k
- 18 k
- 360
- 3.6 k
- ₹325.75 (-11.30%)
- 13,450
- ₹90.15 (9.47%)
- 1.44 के (4.63%) B S
- 32.52 k
- 18 k
- 360
- 3.12 k
- ₹346.25 (0.00%)
- 13,475
- ₹103 (14.00%)
- 600 (6.10%) B S
- 10.44 k
- 23.52 k
- 1.23 एल
- 3.79 एल
- ₹298.15 (-11.21%)
- 13,500
- ₹101.75 (5.44%)
- -0.42 एल (-6.34%) B S
- 6.17 एल
- 10.04 एल
- 240
- 4.2 k
- ₹315.95 (0.22%)
- 13,525
- ₹118.6 (13.01%)
- 1.8 के (13.64%) B S
- 15 k
- 39.72 k
- 12.84 k
- 10.2 k
- ₹258.7 (-13.32%)
- 13,550
- ₹118 (6.07%)
- 0 (0.00%) B S
- 35.76 k
- 1.5 एल
- 3.6 k
- 9.84 k
- ₹238 (-16.12%)
- 13,575
- ₹128 (9.68%)
- 4.08 के (29.31%) B S
- 18 k
- 91.32 k
- 6.55 एल
- 1.48 एल
- ₹234.2 (-12.07%)
- 13,600
- ₹137.8 (7.49%)
- 19.08 के (3.43%) B S
- 5.76 एल
- 8.74 एल
- 69 k
- 18 k
- ₹220.15 (-12.12%)
- 13,625
- ₹149.65 (9.63%)
- 12.24 के (81.60%) B S
- 27.24 k
- 1.6 एल
- 6.17 एल
- 88.92 k
- ₹203.05 (-13.71%)
- 13,650
- ₹159.35 (8.25%)
- 27.84 के (27.88%) B S
- 1.28 एल
- 5.78 एल
- 2.85 एल
- 54.48 k
- ₹191.65 (-12.75%)
- 13,675 13,671
- ₹172.3 (10.20%)
- 3.72 के (15.12%) B S
- 28.32 k
- 3.08 एल
- 13.82 एल
- 4.75 एल
- ₹177.1 (-14.13%)
- 13,700
- ₹184.1 (9.39%)
- -0.16 एल (-3.10%) B S
- 4.94 एल
- 14.09 एल
- 1.87 एल
- 49.8 k
- ₹166.15 (-14.09%)
- 13,725
- ₹199.9 (10.05%)
- 2.04 के (12.69%) B S
- 18.12 k
- 1.55 एल
- 3.61 एल
- 1.12 एल
- ₹155.3 (-14.44%)
- 13,750
- ₹207.5 (9.38%)
- 17.64 के (36.75%) B S
- 65.64 k
- 2.21 एल
- 1.9 एल
- 51.12 k
- ₹142.7 (-15.19%)
- 13,775
- ₹216.2 (7.32%)
- 600 (4.90%) B S
- 12.84 k
- 52.44 k
- 10.06 एल
- 4.45 एल
- ₹133.75 (-14.26%)
- 13,800
- ₹237.2 (9.84%)
- 1.32 के (0.29%) B S
- 4.56 एल
- 4.11 एल
- 59.28 k
- 36.72 k
- ₹123.6 (-14.37%)
- 13,825
- ₹259.4 (12.91%)
- 120 (0.96%) B S
- 12.6 k
- 5.88 k
- 2.11 एल
- 1.87 एल
- ₹113.15 (-15.87%)
- 13,850
- ₹268 (11.64%)
- -0.12 के (-0.22%) B S
- 53.52 k
- 8.16 k
- 83.64 k
- 30.84 k
- ₹99.3 (-19.73%)
- 13,875
- ₹291.85 (1.46%)
- -0.24 के (-1.55%) B S
- 15.24 k
- 600
- 9.34 एल
- 4.88 एल
- ₹96 (-15.46%)
- 13,900
- ₹303.75 (12.71%)
- -7.56 के (-3.33%) B S
- 2.2 एल
- 51 k
- 37.32 k
- 33.6 k
- ₹80.8 (-22.97%)
- 13,925
- ₹287.1 (1.74%)
- -0.12 के (-0.62%) B S
- 19.32 k
- 240
- 93.48 k
- 1.01 एल
- ₹79.55 (-17.05%)
- 13,950
- ₹318.5 (7.35%)
- -0.36 के (-1.21%) B S
- 29.4 k
- 1.8 k
- 31.2 k
- 38.64 k
- ₹74.3 (-16.33%)
- 13,975
- ₹324 (0.00%)
- 0 (0.00%) B S
- 19.92 k
- 0
- 16.82 एल
- 13.31 एल
- ₹68 (-15.89%)
- 14,000
- ₹385 (13.72%)
- 5.28 के (1.00%) B S
- 5.35 एल
- 63.48 k
- 31.2 k
- 29.76 k
- ₹62.2 (-16.29%)
- 14,025
- ₹350 (0.00%)
- 0 (0.00%) B S
- 17.52 k
- 0
- 66.96 k
- 1.85 एल
- ₹55.8 (-18.00%)
- 14,050
- ₹424.9 (15.34%)
- -0.12 के (-0.07%) B S
- 1.6 एल
- 1.08 k
- 28.68 k
- 39.12 k
- ₹49 (-20.00%)
- 14,075
- ₹434.55 (-4.90%)
- -0.84 के (-7.53%) B S
- 10.32 k
- 1.2 k
- 7.31 एल
- 6.43 एल
- ₹46.25 (-16.82%)
- 14,100
- ₹457.1 (9.79%)
- 1.08 के (0.87%) B S
- 1.26 एल
- 9 k
- 28.44 k
- 23.76 k
- ₹40.45 (-20.06%)
- 14,125
- ₹475.05 (5.79%)
- -0.36 के (-6.38%) B S
- 5.28 k
- 720
- 1.03 एल
- 47.52 k
- ₹38.25 (-15.56%)
- 14,150
- ₹486.9 (5.93%)
- -0.48 के (-5.48%) B S
- 8.28 k
- 2.28 k
- 15.6 k
- 15.96 k
- ₹34.35 (-16.83%)
- 14,175
- ₹519.15 (37.60%)
- -1.44 के (-18.18%) B S
- 6.48 k
- 1.68 k
- 7.65 एल
- 6.65 एल
- ₹30.75 (-18.33%)
- 14,200
- ₹530.8 (6.17%)
- -0.12 के (-0.28%) B S
- 42.84 k
- 14.16 k
- 12.36 k
- 13.44 k
- ₹26.5 (-20.18%)
- 14,225
- ₹563.85 (3.40%)
- -0.84 के (-24.14%) B S
- 2.64 k
- 1.08 k
- 16.2 k
- 22.08 k
- ₹23.65 (-21.30%)
- 14,250
- ₹508.75 (13.81%)
- -0.72 के (-30.00%) B S
- 1.68 k
- 1.44 k
- 11.52 k
- 13.56 k
- ₹22 (-18.97%)
- 14,275
- ₹352 (0.00%)
- 0 (0.00%) B S
- 1.08 k
- 0
- 4.8 एल
- 2.75 एल
- ₹19.65 (-19.47%)
- 14,300
- ₹634.3 (6.75%)
- -0.24 के (-1.59%) B S
- 14.88 k
- 1.08 k
- 9.96 k
- 14.76 k
- ₹17.45 (-19.40%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.88 k
- 9 k
- ₹15 (-21.67%)
- 14,350
- ₹504 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 6.72 k
- 3.48 k
- ₹14.6 (-17.05%)
- 14,375
- ₹650 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 2.03 एल
- 3.52 एल
- ₹12.45 (-19.68%)
- 14,400
- ₹703.35 (0.00%)
- 0 (0.00%) B S
- 2.76 k
- 0
- 8.88 k
- 10.92 k
- ₹11 (-20.29%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.6 k
- 33.12 k
- ₹10.15 (-15.06%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.08 k
- 1.8 k
- ₹8.95 (-22.17%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.06 एल
- 11.23 एल
- ₹7.9 (-23.30%)
- 14,500
- ₹763.4 (0.00%)
- 0 (0.00%) B S
- 38.76 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 एल
- 5.33 एल
- ₹5 (-23.08%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.32 k
- 3.48 k
- ₹7.4 (9.63%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 480
- ₹5.1 (0.00%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 एल
- 3.22 एल
- ₹3.75 (-20.21%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 720
- ₹3.4 (-32.00%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 240
- ₹4.5 (0.00%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.48 k
- 1.94 एल
- ₹3.2 (-14.67%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 k
- 5.64 k
- ₹3.3 (-25.84%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.32 k
- 70.32 k
- ₹2.95 (-16.90%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.2 k
- 4.59 एल
- ₹2.85 (-17.39%)
- 15,000
- ₹1218.5 (-8.41%)
- 0 (0.00%) B S
- 52.32 k
- 120
- 360
- 23.88 k
- ₹3 (-4.76%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 26.16 k
- ₹2.8 (-5.08%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 15.6 k
- ₹3.45 (46.81%)
- 15,300
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 3.12 k
- 3.96 k
- ₹3.05 (38.64%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.76 k
- 40.32 k
- ₹2.2 (0.00%)
- 15,500
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 17.28 k
- 20.4 k
- ₹1.75 (-10.26%)
- 15,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 17,064,240
कॉल करा
ठेवणे
94.26 एल
पीसीआर 0.81
76.38 एल
एकूण वॉल्यूम 21,080,160
कॉल करा
ठेवणे
1.16 Cr
पीसीआर 0.81
94.61 एल