निफ्टी मिडकैप सेलेक्ट ओप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 560
- ₹2365 (0.00%)
- 11,000
- ₹1.7 (-15.00%)
- 0 (0.00%) B S
- 3.78 k
- 2.8 k
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹1.8 (0.00%)
- 140 (7.69%) B S
- 1.96 k
- 3.92 k
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 980
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹1.75 (-98.31%)
- 2.1 के (0.00%) B S
- 2.1 k
- 7.28 k
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹2.25 (-30.77%)
- 140 (50.00%) B S
- 420
- 280
- 0
- 280
- ₹1870 (0.00%)
- 11,500
- ₹2.4 (-17.24%)
- -3.5 के (-12.38%) B S
- 24.78 k
- 10.5 k
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹3 (0.00%)
- 0 (0.00%) B S
- 700
- 140
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹2.5 (-85.80%)
- 1.54 के (550.00%) B S
- 1.82 k
- 1.54 k
- 0
- 0
- ₹0 (-100.00%)
- 11,725
- ₹2.85 (-98.50%)
- 4.06 के (0.00%) B S
- 4.06 k
- 8.26 k
- 0
- 0
- ₹0 (-100.00%)
- 11,750
- ₹2.55 (-98.70%)
- 3.36 के (0.00%) B S
- 3.36 k
- 3.36 k
- 0
- 0
- ₹0 (-100.00%)
- 11,775
- ₹2.5 (-98.77%)
- 1.54 के (0.00%) B S
- 1.54 k
- 1.54 k
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹5.35 (-97.45%)
- 4.76 के (0.00%) B S
- 4.76 k
- 9.38 k
- 0
- 0
- ₹0 (-100.00%)
- 11,825
- ₹2.55 (-98.82%)
- 2.52 के (0.00%) B S
- 2.52 k
- 2.52 k
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 140
- 20.72 k
- ₹1400.7 (-10.78%)
- 12,000
- ₹4.5 (-11.76%)
- -0.19 एल (-9.32%) B S
- 1.81 एल
- 1.02 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹4.8 (-98.41%)
- 2.52 के (0.00%) B S
- 2.52 k
- 4.62 k
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹6.15 (-4.65%)
- 280 (0.25%) B S
- 1.13 एल
- 83.02 k
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,250
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹7 (-16.17%)
- 0 (0.00%) B S
- 3.78 k
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹7.85 (-1.88%)
- -4.62 के (-18.54%) B S
- 20.3 k
- 78.54 k
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹7.15 (0.00%)
- 0 (0.00%) B S
- 2.24 k
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹9.25 (-3.14%)
- 33.74 के (107.11%) B S
- 65.24 k
- 66.5 k
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 560
- 22.12 k
- ₹955 (-13.25%)
- 12,500
- ₹13.45 (3.46%)
- -3.36 के (-0.56%) B S
- 5.96 एल
- 4.07 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹7.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,575
- ₹17.65 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 1.26 k
- ₹991.55 (0.00%)
- 12,600
- ₹20 (15.27%)
- 66.22 के (37.81%) B S
- 2.41 एल
- 5.17 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 280
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹28 (16.18%)
- 84.28 के (42.60%) B S
- 2.82 एल
- 5.1 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹30 (6.95%)
- 1.68 के (66.67%) B S
- 4.2 k
- 5.46 k
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.16 k
- ₹790.8 (0.00%)
- 12,800
- ₹38.5 (17.92%)
- 24.64 के (8.82%) B S
- 3.04 एल
- 3.97 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹120 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹45 (28.02%)
- 1.26 के (7.03%) B S
- 19.18 k
- 14.42 k
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹44.4 (13.99%)
- 560 (10.26%) B S
- 6.02 k
- 2.1 k
- 0
- 140
- ₹685.65 (0.00%)
- 12,900
- ₹52 (17.65%)
- 38.5 के (14.10%) B S
- 3.12 एल
- 3.55 एल
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹48.3 (17.38%)
- 1.82 के (37.14%) B S
- 6.72 k
- 4.48 k
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹60.8 (23.45%)
- 3.08 के (29.73%) B S
- 13.44 k
- 22.54 k
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹64 (16.26%)
- 1.82 के (30.23%) B S
- 7.84 k
- 11.2 k
- 1 एल
- 1.47 एल
- ₹460 (-20.13%)
- 13,000
- ₹70.6 (21.72%)
- -2.1 के (-0.27%) B S
- 7.71 एल
- 11.47 एल
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹73.5 (19.51%)
- 420 (3.75%) B S
- 11.62 k
- 15.96 k
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹79.85 (-89.38%)
- 4.9 के (0.00%) B S
- 4.9 k
- 6.86 k
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹79.8 (9.92%)
- 3.78 के (57.45%) B S
- 10.36 k
- 11.62 k
- 2.1 k
- 6.16 k
- ₹402.15 (-19.21%)
- 13,100
- ₹93.1 (20.99%)
- 27.72 के (10.72%) B S
- 2.86 एल
- 3.72 एल
- 0
- 980
- ₹539.8 (0.00%)
- 13,125
- ₹89 (8.08%)
- 2.66 के (35.85%) B S
- 10.08 k
- 12.6 k
- 3.08 k
- 5.32 k
- ₹383.9 (-16.54%)
- 13,150
- ₹105.9 (19.73%)
- 1.54 के (8.73%) B S
- 19.18 k
- 27.3 k
- 1.54 k
- 2.1 k
- ₹365 (-22.27%)
- 13,175
- ₹102.35 (7.91%)
- -0.28 के (-2.20%) B S
- 12.46 k
- 8.82 k
- 31.5 k
- 48.58 k
- ₹316 (-24.39%)
- 13,200
- ₹124.8 (23.56%)
- -4.2 के (-1.85%) B S
- 2.23 एल
- 6.9 एल
- 840
- 840
- ₹317.75 (-26.07%)
- 13,225
- ₹135 (25.46%)
- 1.12 के (16.33%) B S
- 7.98 k
- 23.66 k
- 4.06 k
- 3.08 k
- ₹311 (-25.71%)
- 13,250
- ₹141.25 (22.93%)
- -0.13 एल (-24.86%) B S
- 38.08 k
- 1.01 एल
- 0
- 1.54 k
- ₹382.85 (0.00%)
- 13,275
- ₹154.25 (25.71%)
- 1.96 के (22.95%) B S
- 10.5 k
- 26.04 k
- 1.27 एल
- 3.14 एल
- ₹256.7 (-26.52%)
- 13,300
- ₹162 (23.85%)
- -4.9 के (-1.00%) B S
- 4.83 एल
- 9.83 एल
- 9.24 k
- 6.16 k
- ₹249.15 (-27.44%)
- 13,325
- ₹170.85 (23.45%)
- -2.8 के (-20.00%) B S
- 11.2 k
- 99.12 k
- 58.8 k
- 21.14 k
- ₹229.8 (-28.44%)
- 13,350
- ₹181.5 (23.64%)
- 3.5 के (5.01%) B S
- 73.36 k
- 3.65 एल
- 77.84 k
- 12.18 k
- ₹214.4 (-29.76%)
- 13,375 13,375
- ₹195.35 (25.26%)
- 7.28 के (37.68%) B S
- 26.6 k
- 2.53 एल
- 13.24 एल
- 4.73 एल
- ₹200 (-29.98%)
- 13,400
- ₹207 (24.40%)
- 26.32 के (4.35%) B S
- 6.32 एल
- 19.92 एल
- 2.03 एल
- 27.16 k
- ₹189 (-30.21%)
- 13,425
- ₹218 (23.34%)
- -1.68 के (-6.52%) B S
- 24.08 k
- 3.71 एल
- 4.08 एल
- 62.72 k
- ₹175 (-31.83%)
- 13,450
- ₹231.95 (24.97%)
- -0.18 एल (-20.16%) B S
- 70.42 k
- 5.39 एल
- 1.66 एल
- 22.82 k
- ₹164.3 (-32.09%)
- 13,475
- ₹246.4 (25.49%)
- 560 (2.96%) B S
- 19.46 k
- 2.68 एल
- 19.85 एल
- 7.31 एल
- ₹152.65 (-33.05%)
- 13,500
- ₹256.5 (23.47%)
- 11.48 के (1.71%) B S
- 6.82 एल
- 23.59 एल
- 1.37 एल
- 43.4 k
- ₹142.15 (-33.70%)
- 13,525
- ₹270 (23.34%)
- -9.1 के (-29.15%) B S
- 22.12 k
- 1.15 एल
- 5.04 एल
- 1.49 एल
- ₹128.2 (-36.52%)
- 13,550
- ₹287.3 (24.29%)
- -0.37 एल (-36.08%) B S
- 66.22 k
- 2.06 एल
- 78.26 k
- 38.08 k
- ₹124 (-34.15%)
- 13,575
- ₹297 (21.22%)
- -0.84 के (-5.17%) B S
- 15.4 k
- 28.84 k
- 9.98 एल
- 4.6 एल
- ₹110.35 (-37.69%)
- 13,600
- ₹319.65 (24.26%)
- -0.15 एल (-7.76%) B S
- 1.83 एल
- 2.92 एल
- 71.96 k
- 25.9 k
- ₹101.25 (-38.69%)
- 13,625
- ₹292 (7.41%)
- -0.56 के (-4.71%) B S
- 11.34 k
- 13.58 k
- 76.86 k
- 55.3 k
- ₹92.75 (-39.77%)
- 13,650
- ₹342.1 (20.99%)
- -2.66 के (-6.79%) B S
- 36.54 k
- 10.78 k
- 26.88 k
- 14.28 k
- ₹83.25 (-41.74%)
- 13,675
- ₹355.45 (18.82%)
- 280 (3.70%) B S
- 7.84 k
- 980
- 6.3 एल
- 3.17 एल
- ₹77.3 (-42.03%)
- 13,700
- ₹381 (22.27%)
- 1.54 के (4.95%) B S
- 32.62 k
- 22.26 k
- 29.96 k
- 9.38 k
- ₹73.45 (-41.00%)
- 13,725
- ₹389.9 (18.51%)
- 280 (9.52%) B S
- 3.22 k
- 1.68 k
- 69.86 k
- 27.86 k
- ₹64 (-44.13%)
- 13,750
- ₹378.6 (10.38%)
- 420 (12.00%) B S
- 3.92 k
- 840
- 16.52 k
- 12.46 k
- ₹59 (-43.70%)
- 13,775
- ₹419.6 (15.96%)
- 0 (0.00%) B S
- 2.24 k
- 280
- 9.48 एल
- 3.21 एल
- ₹52.15 (-46.35%)
- 13,800
- ₹425 (12.23%)
- 420 (3.26%) B S
- 13.3 k
- 16.24 k
- 8.54 k
- 11.34 k
- ₹45.6 (-48.76%)
- 13,825
- ₹385.8 (9.35%)
- 140 (16.67%) B S
- 980
- 280
- 72.38 k
- 24.36 k
- ₹43.25 (-46.90%)
- 13,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.16 k
- 15.4 k
- ₹38.5 (-48.56%)
- 13,875
- ₹410.9 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 9.17 एल
- 2.41 एल
- ₹34 (-50.11%)
- 13,900
- ₹521.4 (17.80%)
- -0.42 के (-11.54%) B S
- 3.22 k
- 2.1 k
- 15.12 k
- 13.16 k
- ₹32.6 (-47.29%)
- 13,925
- ₹452.45 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 46.34 k
- 9.8 k
- ₹26.25 (-53.21%)
- 13,950
- ₹438.5 (0.00%)
- 0 (0.00%) B S
- 560
- 0
- 16.52 k
- 6.86 k
- ₹24.8 (-51.52%)
- 13,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.75 एल
- 10.75 एल
- ₹22.05 (-52.43%)
- 14,000
- ₹619.9 (18.28%)
- -0.13 एल (-29.77%) B S
- 30.38 k
- 37.38 k
- 22.54 k
- 13.72 k
- ₹19.1 (-54.58%)
- 14,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.56 k
- 11.06 k
- ₹17.9 (-52.89%)
- 14,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.64 k
- 7.84 k
- ₹17 (-48.80%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.06 एल
- 1.59 एल
- ₹13.5 (-56.17%)
- 14,100
- ₹776.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 एल
- 2.72 एल
- ₹9.1 (-54.84%)
- 14,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 एल
- 60.76 k
- ₹5.75 (-56.11%)
- 14,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.26 एल
- 2.71 एल
- ₹4 (-53.22%)
- 14,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 एल
- 5.99 एल
- ₹3.55 (-40.34%)
- 14,500
- ₹1040 (13.17%)
- 0 (0.00%) B S
- 31.78 k
- 2.38 k
- 1.45 एल
- 1.41 एल
- ₹2.75 (-34.52%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.84 k
- 61.6 k
- ₹2.7 (-25.00%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 एल
- 90.72 k
- ₹2.5 (-24.24%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.64 k
- 20.3 k
- ₹2.2 (-25.42%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.58 k
- 51.1 k
- ₹2.2 (-24.14%)
- 15,000
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
निफ्टी मिडकॅप सिलेक्ट - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
डे रेंज
-
52 W रेंज
-
एकूण ओपन इंटरेस्ट 12,700,380
कॉल करा
ठेवणे
65.73 एल
पीसीआर 0.93
61.27 एल
एकूण वॉल्यूम 26,678,260
कॉल करा
ठेवणे
1.36 Cr
पीसीआर 0.96
1.31 Cr