Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.7 (600.00%)
- 2.5 K (200.00%) B S
- 3.75 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.95 (26.67%)
- -0.63 K (-11.11%) B S
- 5 K
- 50.63 K
- 0
- 15.63 K
- ₹348.4 (0.00%)
- 1,520
- ₹1.1 (0.00%)
- -9.38 K (-26.79%) B S
- 25.63 K
- 20 K
- 1.88 K
- 4.38 K
- ₹315.95 (-5.36%)
- 1,560
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.1 (-50.00%)
- 0 (0.00%) B S
- 11.25 K
- 1.25 K
- 5 K
- 32.5 K
- ₹275 (-8.04%)
- 1,600
- ₹2.75 (-8.33%)
- -0.63 K (-0.36%) B S
- 1.74 L
- 15.63 K
- 0
- 54.38 K
- ₹283 (0.00%)
- 1,620
- ₹2.8 (-11.11%)
- -0.63 K (-1.72%) B S
- 35.63 K
- 1.88 K
- 0
- 6.88 K
- ₹174.9 (0.00%)
- 1,640
- ₹3.7 (-22.92%)
- -5 K (-9.76%) B S
- 46.25 K
- 8.75 K
- 0
- 1.25 K
- ₹186 (0.00%)
- 1,660
- ₹5.15 (-14.88%)
- -6.88 K (-10.68%) B S
- 57.5 K
- 19.38 K
- 0
- 4.38 K
- ₹159.2 (0.00%)
- 1,680
- ₹6.85 (-11.61%)
- -8.75 K (-14.74%) B S
- 50.63 K
- 22.5 K
- 625
- 2.31 L
- ₹182 (-11.65%)
- 1,700
- ₹8.15 (-15.10%)
- 55.63 K (12.06%) B S
- 5.17 L
- 2.44 L
- 0
- 33.75 K
- ₹146.25 (0.00%)
- 1,720
- ₹10.05 (-17.96%)
- 1.25 K (1.65%) B S
- 76.88 K
- 10 K
- 625
- 91.25 K
- ₹147.95 (-2.12%)
- 1,740
- ₹14.55 (-4.59%)
- 1.88 K (1.40%) B S
- 1.36 L
- 93.13 K
- 0
- 1.23 L
- ₹133.25 (0.00%)
- 1,760
- ₹15.55 (-15.03%)
- -9.38 K (-5.54%) B S
- 1.6 L
- 1.33 L
- 5.63 K
- 93.75 K
- ₹114.75 (-1.84%)
- 1,780
- ₹20.65 (-11.75%)
- 2.5 K (0.87%) B S
- 2.91 L
- 80 K
- 10.63 K
- 3.54 L
- ₹89.05 (-10.77%)
- 1,800
- ₹28.1 (-2.60%)
- -5 K (-1.58%) B S
- 3.11 L
- 2.71 L
- 15 K
- 1.54 L
- ₹82.35 (-4.24%)
- 1,820
- ₹35.15 (-1.40%)
- 8.13 K (8.50%) B S
- 1.04 L
- 84.38 K
- 21.88 K
- 2.24 L
- ₹65.85 (-10.83%)
- 1,840
- ₹42.35 (-3.42%)
- 8.75 K (2.62%) B S
- 3.43 L
- 1.26 L
- 94.38 K
- 2.13 L
- ₹57.5 (-8.80%)
- 1,860
- ₹50 (-3.29%)
- 2.5 K (1.13%) B S
- 2.24 L
- 1.01 L
- 1 L
- 79.38 K
- ₹47.35 (-9.98%)
- 1,880 1,875
- ₹63.6 (3.92%)
- 4.38 K (10.29%) B S
- 46.88 K
- 65 K
- 3.88 L
- 5.05 L
- ₹39.5 (-10.94%)
- 1,900
- ₹79.9 (10.06%)
- -0.2 L (-15.31%) B S
- 1.11 L
- 76.88 K
- 1.34 L
- 1.15 L
- ₹32.2 (-12.02%)
- 1,920
- ₹83 (-1.43%)
- -1.25 K (-5.41%) B S
- 21.88 K
- 1.88 K
- 2.37 L
- 1.49 L
- ₹26.75 (-11.86%)
- 1,940
- ₹90.25 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 1.97 L
- 1.18 L
- ₹20.8 (-15.27%)
- 1,960
- ₹90 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 1.28 L
- 52.5 K
- ₹17.15 (-15.31%)
- 1,980
- ₹179.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.66 L
- 2.66 L
- ₹13.5 (-15.09%)
- 2,000
- ₹144.9 (0.42%)
- 625 (7.14%) B S
- 9.38 K
- 625
- 8.75 K
- 73.75 K
- ₹11.15 (-11.86%)
- 2,020
- ₹214.2 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 59.38 K
- 99.38 K
- ₹8.85 (-11.50%)
- 2,040
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 5.63 K
- 18.75 K
- ₹7.25 (-10.49%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.75 K
- 2.36 L
- ₹5 (-19.35%)
- 2,080
- ₹176 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 46.88 K
- 44.38 K
- ₹4.3 (-14.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.63 K
- 26.88 K
- ₹3.2 (-17.95%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1875-13.20 (-0.70%)
DAY RANGE
1859.4 - 1888.2
52 W RANGE
1299.4 - 1913
total open interest 6,335,625
Call
Put
34.21 L
PCR 0.85
29.15 L
total Volume 3,149,375
Call
Put
17.04 L
PCR 0.85
14.45 L