52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
CESC 157.65 152.85 0.1 % 151.65 157.60 11,205,177 Trade
Ashok Leyland 205.1 202.30 0.5 % 200.30 205.10 26,107,306 Trade
Escorts Kubota 3503.35 3484.55 0.1 % 3397.35 3502.15 548,565 Trade
Grasim Inds 2487 2481.35 1.8 % 2438.80 2487.45 1,192,695 Trade
A B B 6790 6700.00 0.3 % 6638.10 6788.80 337,954 Trade
Zensar Tech. 662.65 636.20 1.5 % 626.35 662.55 2,769,630 Trade
Linde India 8645 8281.00 -2.1 % 8255.00 8658.90 100,440 Trade
Cummins India 3478.4 3406.85 3.1 % 3211.10 3477.00 1,585,260 Trade
Trent 4680.55 4523.65 -2.6 % 4482.00 4697.20 1,313,008 Trade
M & M 2210 2193.00 0.4 % 2172.35 2210.00 3,859,227 Trade
Vedanta 420 415.65 1.2 % 404.40 420.00 14,324,148 Trade
SRF 2693.95 2567.65 -3.8 % 2535.00 2697.45 640,886 Trade
Supreme Inds. 5149 4957.55 3.0 % 4802.00 5148.95 943,433 Trade
Tata Power Co. 464.2 454.75 -0.7 % 448.50 464.30 16,825,776 Trade
Tata Steel 170.75 166.50 -0.5 % 165.15 170.70 62,573,586 Trade
Voltas 1501 1491.50 0.6 % 1480.00 1500.00 1,688,779 Trade
Jindal Saw 580 575.00 3.5 % 548.90 580.00 1,303,909 Trade
St Bk of India 836.2 831.45 0.2 % 820.00 836.00 22,667,634 Trade
Shriram Finance 2658 2588.55 0.2 % 2575.15 2658.00 1,524,429 Trade
Apar Inds. 8164 7966.75 -0.5 % 7911.20 8149.25 142,886 Trade
Cholaman.Inv.&Fn 1352.6 1309.70 0.6 % 1301.25 1352.90 3,478,644 Trade
S A I L 170.95 167.95 1.5 % 164.60 170.90 71,734,933 Trade
B H E L 318.3 305.00 4.2 % 294.10 318.15 130,758,171 Trade
Hindustan Zinc 478.4 470.10 8.8 % 438.20 478.05 10,396,501 Trade
Torrent Pharma. 2782.85 2734.70 2.4 % 2672.30 2782.00 939,897 Trade
Canara Bank 632.9 625.65 -0.5 % 619.00 632.65 3,976,973 Trade
O N G C 292.95 286.10 1.2 % 284.00 292.95 28,913,016 Trade
NTPC 380.4 364.95 -1.1 % 360.35 380.40 26,844,664 Trade
NMDC 269.9 268.95 4.0 % 258.15 269.90 38,974,667 Trade
Power Fin.Corpn. 485.5 480.45 2.7 % 468.15 485.30 28,996,180 Trade
Prestige Estates 1478.25 1460.60 4.3 % 1400.50 1478.00 2,627,902 Trade
Ajanta Pharma 2540 2383.85 6.7 % 2360.05 2531.95 2,771,320 Trade
Biocon 315 305.20 -1.8 % 299.45 314.65 9,554,032 Trade
REC Ltd 567.15 557.80 0.7 % 553.35 567.05 45,105,471 Trade
Petronet LNG 323.15 313.80 -2.2 % 310.80 322.80 8,079,399 Trade
Jindal Steel 960 931.50 -1.1 % 923.45 960.00 3,031,130 Trade
Triveni Turbine 596.7 576.15 3.0 % 560.15 596.95 2,566,687 Trade
Polycab India 5869.9 5832.15 0.7 % 5751.00 5870.00 312,177 Trade
Godawari Power 936.7 922.95 2.0 % 905.20 936.95 789,989 Trade
Sobha 1969.05 1856.00 0.7 % 1843.10 1968.85 532,571 Trade
Interglobe Aviat 4179.1 4019.25 -2.2 % 3998.00 4188.15 1,134,070 Trade
Rainbow Child. 1490 1464.00 5.3 % 1396.00 1490.00 512,024 Trade
Zomato Ltd 200.35 197.25 0.9 % 193.10 200.35 37,882,274 Trade
Piramal Pharma 153.9 151.05 5.4 % 143.25 154.00 26,693,218 Trade
GE Shipping Co 1129 1040.75 -2.2 % 1025.45 1129.00 327,333 Trade
Blue Star 1514 1447.90 -1.5 % 1421.70 1512.20 907,077 Trade
Exide Inds. 485.55 468.95 1.1 % 458.55 485.00 4,677,076 Trade
Century Textiles 2055.45 1964.25 -2.3 % 1921.00 2054.95 348,339 Trade
Carborundum Uni. 1550 1441.45 -4.3 % 1425.10 1550.05 202,104 Trade
Raymond 2333 2227.60 -2.9 % 2193.15 2335.00 1,338,684 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.