BSE Industrial

15858.48
As on 13 Dec 2024 03:59 PM

BSE Industrial Performance

  • Open

    15,859.30

  • High

    15,875.39

  • Low

    15,593.10

  • Prev Close

    15,859.35

  • Dividend Yeild

    0.55%

  • P/E

    42.61

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
232
0.94%
SKFINDIA
4851.8
-1.39%
BBL
3780
-0.89%
BORORENEW
596.45
0.61%
GRAPHITE
565
1.17%
CARBORUNIV
1344.45
-1.23%
ITDCEM
512.4
-0.32%
COSMOFIRST
836.9
1.5%
CGPOWER
768.9
-1.76%
ELECTCAST
160.1
-0.25%
ELGIEQUIP
606
-0.88%
ESCORTS
3431
-0.1%
EPL
277.6
0.33%
FINCABLES
1269.15
-1.69%
GRWRHITECH
5067.4
-0.18%
GREAVESCOT
241.25
-0.37%
GRINDWELL
2201.3
0.04%
ABB
7697.45
0.56%
HCC
46.07
3.41%
AGI
1167
0.42%
HEG
568.15
3.81%
INDIANHUME
432.3
-0.38%
INGERRAND
4438.65
-1.84%
KIRLPNU
1694.9
-3.37%
KSL
1045
-1.03%
KIRLOSBROS
2281
-2.34%
CUMMINSIND
3605.45
-0.05%
LMW
17283.55
0.65%
LT
3890.2
0.71%
PERMAGN
1005.45
2.93%
SURYAROSNI
572.8
-1.11%
SIEMENS
7894.75
-0.29%
SUPREMEIND
4803
-0.65%
SMLISUZU
1561
0.23%
UNIVCABLES
669
-2.46%
WENDT
16805
-2.26%
KENNAMET
3230
4.74%
WPIL
715.1
0.08%
DYNAMATECH
8597.2
-1.48%
BALMLAWRIE
235.2
-1.84%
DVL
398.35
-3.95%
TTKHLTCARE
1504
1.38%
ADORWELD
1154.1
-2.23%
GMMPFAUDLR
1241
-0.87%
JINDALSAW
322
-1.14%
SHANTIGEAR
526
-1.81%
HONDAPOWER
3131
-0.63%
POLYPLEX
1410
0.2%
KIRLOSIND
4727.6
-0.9%
USHAMART
396.7
-0.53%
HUHTAMAKI
304
0.13%
PENIND
215.9
0.75%
JISLJALEQS
77.2
0.8%
HONAUT
40672.1
-0.47%
ESABINDIA
6093.1
-1.76%
KABRAEXTRU
504.1
0.41%
FINPIPE
265.35
-1.45%
PATELENG
57.9
0.19%
SBCL
594.4
-1.03%
SWARAJENG
3237.75
3.35%
MANINDS
359
-2.19%
UFLEX
563.25
0.6%
JAICORPLTD
374.25
-0.08%
PIXTRANS
2490
4.34%
GODREJIND
1068.2
-0.62%
TCPLPACK
3226.4
-0.33%
KLBRENG-B
465
-2.26%
SATINDLTD
119.6
-1.73%
APARINDS
9969
-0.26%
3MINDIA
31639
0.7%
YUKEN
1117.2
-1.96%
SWANENERGY
787
2.99%
ISGEC
1584.1
1.14%
MAHSEAMLES
786.55
0.85%
TIMKEN
3195
-1.54%
BEML
4402.45
-1.42%
BEL
315.6
0.91%
BHEL
242.6
-0.78%
DCMSHRIRAM
1078.3
-1.89%
PRECWIRE
185.05
-1.2%
VSTTILLERS
5165.2
-0.6%
KINGFA
3158.1
-1.71%
NCC
302.7
0.33%
APCOTEXIND
389.8
4.8%
RATNAMANI
3369.7
0.49%
VESUVIUS
5144.15
-0.48%
COCKERILL
4888.7
-0.53%
PRAJIND
800.05
-0.39%
STEELCAS
878.3
-1.96%
PITTIENG
1416
-0.69%
WELSPLSOL
52
2.08%
KRRAIL
390.85
-1.69%
HLEGLAS
405.2
2.5%
JINDALPOLY
1042
1.15%
RAJOOENG
246.15
2.58%
ROTO
316.4
0.09%
RAMRAT
608.15
3.51%
ASTRAMICRO
833.1
2.19%
CENTUM
2280.3
14.05%
JAYNECOIND
41.3
-0.75%
KPIL
1302.2
1.34%
KEI
4456.95
-1.84%
THERMAX
4789.3
0.28%
SANGHVIMOV
334.9
-0.39%
GENUSPOWER
416.2
-1.41%
GOODLUCK
962
-1.43%
PARACABLES
80.06
1.28%
OMINFRAL
168.4
-0.88%
PTCIL
11500
-1.56%
IRCON
226.2
-2.77%
COCHINSHIP
1609.45
-2.46%
BALUFORGE
798.7
-1.52%
SHILCTECH
8127.75
-1.16%
SWELECTES
1085.05
-1.63%
SHAILY
1500
4.48%
SGMART
374.3
1.18%
APOLLOPIPE
477.7
-0.49%
AHLUCONT
1109.55
-1.71%
WELCORP
784.9
-1.25%
ENGINERSIN
201.95
-0.57%
HAL
4667.25
0.13%
APLAPOLLO
1592.3
-0.9%
MAZDOCK
4849.8
-2.13%
NBCC
99.26
-1.41%
GRSE
1721.2
-2.76%
SUZLON
66.22
0.71%
MIDHANI
375.95
-1.64%
ATULAUTO
628.7
-1.11%
NELCAST
131.3
2.9%
ORIRAIL
328.65
-2.75%
KAMDHENU
499.65
-2.37%
INOXINDIA
1164.2
-0.27%
BDL
1261.65
2.92%
INDOTECH
3128.7
-1.69%
SINDHUTRAD
24.25
-1.02%
TITAGARH
1307.45
-1.96%
BEEKAY
695
-2.63%
GEPIL
426.85
0.04%
STEELXIND
11.06
-1.07%
ZENTEC
2169.05
2.56%
WELENT
582.1
-0.09%
AIAENG
3486.9
-0.09%
TRITURBINE
804.6
-0.98%
RAMASTEEL
13.14
-0.68%
HITECH
164.95
-1.43%
RITES
296.5
-0.74%
EKC
215.7
0.26%
HAPPYFORGE
1043.05
-3.7%
ASHOKA
294.5
2.17%
SKIPPER
622.45
-2%
GPTINFRA
144
-0.93%
POLYCAB
7524
0.53%
RVNL
466
-1.16%
GPIL
233.35
-1.06%
GVKPIL
4.99
0.2%
TIIL
3100
-2.36%
BLKASHYAP
81.79
3.31%
GALLANTT
350
-0.5%
KEC
1165
-2.42%
BMW
58.84
-0.44%
ACE
1341.7
-1.58%
VOLTAMP
10826
-3.51%
TEXRAIL
227.8
-2.11%
ASTRAL
1838
0.39%
TIMETECHNO
492.5
-0.27%
MANINFRA
234.55
-0.78%
MOLDTKPAC
685.4
-2.1%
JKIL
760
-0.25%
KNRCON
339.1
-0.26%
IRB
59.06
1.6%
SEPC
24.37
3.7%
VASCONEQ
55.06
1.21%
RAMKY
641.5
-2.1%
PNCINFRA
329.1
-1.88%
PRINCEPIPE
424.5
0.05%
RRKABEL
1445
-1.04%
CYIENTDLM
657.35
-0.57%
KIRLOSENG
1117
-2.42%
MTARTECH
1637.55
-1.98%
AEROFLEX
227.5
-1.39%
DEEDEV
350.75
-0.86%
TDPOWERSYS
462.5
3.04%
POWERMECH
2705.1
-1.67%
TEGA
1635
-1.66%
GRINFRA
1581.3
-0.78%
JYOTICNC
1250.7
-1.04%
DBL
493.7
-1.65%
TECHNOE
1444.55
0.34%
DYCL
941
3.63%
JWL
555
-0.99%
EXICOM
274.6
0.02%
DATAPATTNS
2543.25
-2.15%
VSSL
248.15
-3.57%
RHIM
557.2
-0.19%
SCHNEIDER
834
0.21%
JTLIND
101.1
2.17%
NIBE
1897
1.34%
INOXWIND
196.8
-2.65%
SHYAMMETL
828.15
-1.1%
BHARATWIRE
234
-1.87%
LLOYDSENGG
82.34
3.47%
RPEL
687.95
0.27%
PSPPROJECT
665.8
0.19%
SALASAR
15.28
-1.99%
CAPACITE
427.8
-0.82%
IFGLEXPOR
483.65
-0.59%
APOLLO
96.75
-1.33%
HGINFRA
1466.1
-1.3%
HARIOMPIPE
564
0%
HARSHA
533.5
6.15%
ANUP
3740.3
0.02%
SWSOLAR
484.9
-0.85%
GENSOL
773.05
-0.48%
POWERINDIA
12989.5
-1.06%
LIKHITHA
388.5
-0.97%
VPRPL
312.25
-0.53%
ADVAIT
1718.95
-0.84%
PARAS
1082.75
-1.38%
IWEL
11026.45
-2.27%
SYRMA
607.9
1.26%
VENUSPIPES
1659
0.42%
DCXINDIA
316.25
1.04%
KAYNES
6720.6
1.94%
AVALON
859.8
-0.92%
RISHABH
368
1.42%
IDEAFORGE
643.85
-0.38%
JNKINDIA
636.7
2.63%
AZAD
1779
-0.5%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form