BSE Industrial

11902.33
As on 19 Mar 2024 09:03

BSE Industrial Performance

Day Range

  • Low 11902.33
  • High 11902.33
11902.33
  • Open11,902.33
  • Previous Close11,899.24
  • Dividend Yeild0.60%
Overview
  • High

    11902.33

  • Low

    11902.33

  • Day Open Price

    11902.33

  • Prev Close

    11899.24

  • P/E

    40.41

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
162.35
-0.22%
SKFINDIA
4218.2
-0.02%
BBL
5156.9
-0.24%
BHARATFORG
1116.95
0.41%
BORORENEW
500.7
1.18%
GRAPHITE
611.9
0.46%
CARBORUNIV
1095.15
0.56%
ITDCEM
307.65
-0.05%
COSMOFIRST
497.5
0.61%
CGPOWER
470.95
0.11%
ELECON
849.95
0.22%
ELECTCAST
153.3
-0.33%
ELGIEQUIP
630.15
0.25%
GET&D
841
-0.69%
ESCORTS
2696
-0.19%
EPL
188.4
0.16%
FINCABLES
887.45
1.35%
GRWRHITECH
1701.8
0.28%
GREAVESCOT
129.3
0.66%
GRINDWELL
1912.35
0.39%
ABB
5756.95
-0.13%
HCC
33.7
-0.27%
AGI
751.85
0.99%
HEG
1857
-0.37%
INDIANHUME
265.95
0.76%
INGERRAND
3611.9
0.34%
IONEXCHANG
458.1
3.41%
KIRLPNU
666
0.17%
KSL
895.3
0.95%
KIRLOSBROS
1018.7
-0.44%
CUMMINSIND
2727.95
0.55%
KSB
3707.25
-0.19%
LAXMIMACH
13941.35
0%
LT
3537
-0.57%
PERMAGN
972.55
0.83%
SURYAROSNI
503.6
0.39%
SIEMENS
4815.4
-0.36%
SUPREMEIND
3788.95
-0.56%
SMLISUZU
1866.5
0.68%
TEXINFRA
91.5
-1.35%
UNIVCABLES
402.9
1.61%
WENDT
10808.15
0.31%
KENNAMET
2306.05
0%
WPIL
3109.9
0.19%
DYNAMATECH
6765.05
-0.13%
BALMLAWRIE
219
0.69%
DVL
332.1
0.9%
TTKHLTCARE
1496.65
-0.13%
ADORWELD
1358.25
0%
GMMPFAUDLR
1230.8
-0.01%
GANDHITUBE
711.05
-1.35%
JINDALSAW
417.9
0.07%
SHANTIGEAR
499.55
0%
HONDAPOWER
2205.05
-0.02%
POLYPLEX
798
2.19%
ESTER
90
-0.33%
KIRLOSIND
3925.2
-2.84%
USHAMART
287.5
0.54%
HUHTAMAKI
316.75
0.54%
PENIND
122.9
2.85%
JISLJALEQS
51.46
0.59%
HONAUT
38175
-0.12%
ESABINDIA
5016.45
0.78%
KABRAEXTRU
321.05
-0.02%
FINPIPE
222.55
-1.66%
PATELENG
55.84
-0.57%
SBCL
528.7
-1.33%
SWARAJENG
2275
4.88%
MANINDS
359.05
1.24%
UFLEX
422.55
0.3%
JAICORPLTD
283.95
-0.23%
PIXTRANS
1302.6
0.65%
GODREJIND
750.75
1.31%
TCPLPACK
2235
-0.61%
SATINDLTD
88.7
0.68%
HERCULES
529.8
3.24%
APARINDS
6107.6
0.23%
NAHARPOLY
181.2
-1.55%
3MINDIA
29799.45
1.05%
YUKEN
736.8
-0.16%
ISGEC
845.95
0.31%
MAHSEAMLES
871.25
-0.21%
TIMKEN
2801.2
0.67%
BEML
2843.2
-1.04%
BEL
188.75
-0.58%
BHEL
224.25
0.02%
DCMSHRIRAM
892.8
0.14%
PRECWIRE
118.4
0.25%
VSTTILLERS
3084.1
-0.58%
KINGFA
1802.45
-1.11%
NCC
225.65
0.89%
APCOTEXIND
428
1.94%
RATNAMANI
2690.95
-1.13%
VESUVIUS
3305
0.01%
PRAJIND
475.85
0.56%
STEELCAS
629.95
0.3%
PITTIENG
714.1
-0.96%
WELSPLSOL
35
0.11%
HLEGLAS
450.55
1.95%
MMFL
885
-0.42%
JINDALPOLY
523.2
-1.56%
ROTO
358.8
0.38%
RAMRAT
254
-0.16%
ASTRAMICRO
562
0.63%
CENTUM
1682
-0.13%
JAYNECOIND
47.9
0%
KPIL
1028.85
0.27%
KEI
3185.05
0.11%
THERMAX
3660
-1.22%
SANGHVIMOV
1059
0.16%
GENUSPOWER
223.8
-0.33%
GOODLUCK
841
0.04%
PARACABLES
65.7
1.59%
PTCIL
8020
0.11%
IRCON
215.5
-0.42%
ROSSELLIND
367
0.07%
COCHINSHIP
894.5
2.23%
BALUFORGE
200
1.29%
SHAKTIPUMP
1388
3.15%
SHAILY
504.55
1.25%
APOLLOPIPE
653.9
0.15%
AHLUCONT
1038
-0.01%
WELCORP
516.65
0.22%
ENGINERSIN
186.7
0.86%
HAL
3133.25
0.39%
APLAPOLLO
1551.65
0.28%
MAZDOCK
1863.7
0.8%
NBCC
112.6
1.03%
GRSE
768.55
0.94%
MANAKSIA
100.95
0.1%
SUZLON
38.05
-0.99%
MIDHANI
365.35
-0.18%
ATULAUTO
503.5
0.42%
NELCAST
131.85
0.11%
JPASSOCIAT
18.05
2.79%
KAMDHENU
528.1
-0.95%
INOXINDIA
1174.9
1.28%
BDL
1676.95
0.05%
TITAGARH
847
-0.66%
GEPIL
250.45
0.24%
STEELXIND
14.31
-0.15%
ZENTEC
887.1
-1.16%
WELENT
310.65
0.7%
AIAENG
3591.4
-1.21%
TRITURBINE
473.45
2.61%
RAMASTEEL
14.18
11.22%
HITECH
118.35
0.17%
RITES
630.55
-0.17%
RKFORGE
628.2
0.34%
EKC
130.5
0.04%
HAPPYFORGE
821.05
0.61%
ASHOKA
157.65
0.45%
SKIPPER
248.75
0.16%
POLYCAB
4807
0.26%
RVNL
243.05
-0.51%
GPIL
680.7
1.12%
TIIL
1609.5
0.83%
BLKASHYAP
63.9
0.35%
GALLANTT
197.7
2.92%
KEC
674.15
-0.23%
ACE
1280
0.25%
VOLTAMP
8550.05
1.43%
TEXRAIL
164
-1.8%
ASTRAL
1959.85
-0.47%
TIMETECHNO
201.65
0.5%
MANINFRA
195
1.59%
MOLDTKPAC
804.9
-0.48%
JKIL
605.45
1.31%
KNRCON
241.35
1.14%
TRIL
324.95
-0.37%
IRB
55.7
1.12%
SEPC
16.36
-0.24%
VASCONEQ
59.03
0.12%
RAMKY
469.2
0.42%
PNCINFRA
409.35
-0.24%
PRINCEPIPE
530.2
1.01%
RRKABEL
1391.55
-0.67%
CYIENTDLM
680.9
-0.25%
KIRLOSENG
839.15
0.14%
MTARTECH
1718.8
-0.52%
AEROFLEX
127.5
-0.43%
TDPOWERSYS
268.05
-0.02%
POWERMECH
4682.55
0.78%
TEGA
1215.35
1.18%
GRINFRA
1255.95
0%
DBL
409.7
-0.5%
TECHNOE
630.1
-1.82%
JWL
343.8
0.01%
DATAPATTNS
2321.4
-0.76%
VSSL
199.2
-1.13%
RHIM
537.9
0.74%
SCHNEIDER
599
-0.15%
JTLIND
188.45
2.47%
INOXWIND
468.2
0.5%
UNIPARTS
538.7
0.3%
BHARATWIRE
283.5
0.56%
LLOYDSENGG
46.28
-0.88%
RPEL
588.2
-1.39%
PSPPROJECT
613.05
0.06%
SALASAR
22.11
-0.81%
CAPACITE
248.8
0.08%
IFGLEXPOR
506.9
-1.04%
APOLLO
95.5
-1.75%
HGINFRA
922.35
3.23%
HARIOMPIPE
480.15
0.24%
HARSHA
389.4
-0.1%
ANUP
3239
3.46%
SWSOLAR
488.35
0.71%
POWERINDIA
6627.2
1.81%
LIKHITHA
252
-0.38%
VPRPL
167.9
1.18%
PARAS
648.9
-0.08%
GMRP&UI
46.76
0.82%
IWEL
5299.95
0.48%
SYRMA
498.5
0.52%
VENUSPIPES
1675.65
-0.08%
DCXINDIA
280.2
-0.27%
KAYNES
2612.95
0.41%
AVALON
483.2
-0.24%
RISHABH
431.2
0.26%
IDEAFORGE
712.45
0.52%
AZAD
1233.6
0.15%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs