BSE Industrial

12030.36
As on 13 Mar 2025 03:59 PM

BSE Industrial Performance

  • Open

    12,134.30

  • High

    12,202.21

  • Low

    12,015.83

  • Prev Close

    12,059.66

  • Dividend Yeild

    0.75%

  • P/E

    30.56

BSEIndustrial
loader

BSE Industrial Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
SEPC
16.39
6.57%
SWELECTES
546.6
4.99%
HPL
386.95
4.79%
KLBRENG-B
359.5
4.76%
DATAPATTNS
1661.9
4.68%
ELGIEQUIP
446
4.63%
ENGINERSIN
161.15
3.14%
BEML
2558.7
2.81%
SANGHVIMOV
228.45
2.79%
MAZDOCK
2315
2.66%
THERMAX
3342.75
2.65%
SWARAJENG
3150.4
2.43%
HONDAPOWER
1920.05
2.34%
JYOTICNC
1001.2
2.27%
MIDHANI
270.4
2.08%
TIIL
2449.95
2.06%
GRAPHITE
441
1.98%
KIRLPNU
1025.95
1.97%
MANINDS
252.05
1.96%
GPIL
172.75
1.92%
BHARATWIRE
174
1.72%
AEROFLEX
166
1.62%
KINGFA
2791.5
1.59%
JINDALSAW
260.45
1.54%
INGERRAND
3428.5
1.45%
KAMDHENU
31.52
1.42%
MAHSEAMLES
660.65
1.36%
SUZLON
54.57
1.36%
GEPIL
242
1.36%
FINPIPE
174.5
1.31%
IWEL
8615.45
1.29%
SHANTIGEAR
443.45
1.28%
BDL
1108.1
1.22%
BEL
280.1
1.21%
PIXTRANS
1587.55
1.19%
RAJOOENG
112.6
1.17%
GODREJIND
1141.1
1.12%
UFLEX
469.1
1.08%
HLEGLAS
226
0.96%
DCXINDIA
227.95
0.95%
TCPLPACK
4365
0.94%
KIRLOSENG
652.8
0.91%
SHYAMMETL
826.75
0.88%
STEELCAS
982.55
0.85%
COCHINSHIP
1290.6
0.84%
WELENT
451.95
0.84%
GRSE
1309
0.8%
SINDHUTRAD
13.57
0.67%
BALUFORGE
452.6
0.62%
SIEMENS
4933.4
0.61%
VASCONEQ
34.31
0.53%
POWERMECH
2042.15
0.51%
KIRLOSBROS
1568
0.49%
PRAJIND
525
0.48%
WELSPLSOL
29.35
0.48%
SHILCTECH
5319
0.47%
CUMMINSIND
2828.45
0.46%
POLYPLEX
1137.2
0.46%
RPEL
463
0.46%
AHLUCONT
732
0.34%
APOLLO
112.8
0.31%
SCHNEIDER
605.35
0.25%
ASHOKLEY
196.5
0.23%
ESABINDIA
4349
0.2%
ZENTEC
1213.75
0.2%
NCC
186.1
0.19%
KIRLOSIND
3296
0.16%
ASTRAMICRO
624.85
0.15%
BLKASHYAP
47.58
0.15%
PTCIL
12080.1
0.11%
FINCABLES
797
0.09%
DEEDEV
229
0.07%
APCOTEXIND
304
0%
KENNAMET
2252
-0.12%
BHEL
193.35
-0.13%
POLYCAB
5003.7
-0.15%
PITTIENG
920.6
-0.15%
JWL
294.9
-0.15%
PARAS
899.05
-0.16%
LT
3188.4
-0.17%
RAMKY
467.75
-0.18%
BAJEL
159.15
-0.19%
JTLIND
75.14
-0.2%
JISLJALEQS
56.2
-0.21%
ABB
5127
-0.25%
TIMKEN
2575.3
-0.25%
GMMPFAUDLR
1055.1
-0.26%
3MINDIA
27941.85
-0.26%
ESCORTS
2913.8
-0.31%
CENTUM
1275
-0.32%
JAYNECOIND
30.95
-0.32%
SURYAROSNI
236.2
-0.34%
AVALON
677
-0.45%
TECHNOE
900
-0.46%
HAL
3398
-0.47%
AIAENG
3130.65
-0.51%
PENIND
168.5
-0.53%
PSPPROJECT
625.85
-0.56%
BALMLAWRIE
171.5
-0.58%
INDIANHUME
303.35
-0.59%
KEI
3042.5
-0.63%
ITDCEM
551.2
-0.64%
TITAGARH
694.6
-0.64%
APARINDS
5471.9
-0.67%
MTARTECH
1263.45
-0.67%
AZAD
1276.05
-0.7%
RITES
210.5
-0.71%
SBCL
437.45
-0.75%
SUPREMEIND
3330
-0.77%
IFGLEXPOR
348
-0.78%
CARBORUNIV
955
-0.83%
WENDT
9105
-0.83%
TRITURBINE
514.3
-0.91%
NELCAST
80.5
-0.92%
COSMOFIRST
609.35
-0.93%
ELECTCAST
97.11
-0.94%
PNCINFRA
258.1
-0.94%
CAPACITE
332.55
-0.94%
DVL
323.1
-0.97%
APOLLOPIPE
329.65
-0.99%
RHIM
391
-1.01%
SYRMA
413.45
-1.04%
BORORENEW
508.8
-1.05%
JKIL
662.05
-1.13%
GENUSPOWER
243.6
-1.16%
INDOTECH
2035
-1.16%
JINDALPOLY
664.35
-1.18%
DYNAMATECH
6006.7
-1.19%
RRKABEL
879
-1.19%
HUHTAMAKI
185.15
-1.2%
RVNL
329.2
-1.24%
HGINFRA
999
-1.26%
KNRCON
207.55
-1.28%
WELCORP
809.2
-1.29%
HAPPYFORGE
772.5
-1.32%
LIKHITHA
255.95
-1.35%
WPIL
376.65
-1.36%
GRINDWELL
1524.6
-1.37%
LLOYDSENGG
55.14
-1.38%
SKIPPER
394.75
-1.41%
PATELENG
40.28
-1.42%
TEXRAIL
127.25
-1.47%
DBL
435
-1.47%
POWERINDIA
12000
-1.48%
HONAUT
33718.45
-1.52%
ACE
1151.4
-1.52%
GRWRHITECH
3850.2
-1.56%
ATULAUTO
415
-1.61%
RAMASTEEL
9.74
-1.62%
NBCC
77.84
-1.63%
STEELXIND
7.7
-1.66%
RISHABH
207
-1.66%
SWANENERGY
398.15
-1.67%
CGPOWER
597.7
-1.69%
GREAVESCOT
215.05
-1.69%
PRINCEPIPE
249.1
-1.7%
INOXINDIA
980.75
-1.74%
DYCL
580
-1.75%
LMW
15111.35
-1.78%
SKFINDIA
3640
-1.82%
GVKPIL
3.75
-1.83%
AGI
670
-1.84%
CYIENTDLM
400.5
-1.87%
MOLDTKPAC
440
-1.88%
IRB
42.82
-1.88%
BEEKAY
480.45
-1.89%
HITECH
100.1
-1.91%
IRCON
140.35
-1.92%
TIMETECHNO
363.55
-1.97%
ORIRAIL
182.95
-1.98%
HCC
22.61
-2.04%
VSSL
186.5
-2.05%
INOXWIND
161.1
-2.07%
EKC
114.5
-2.09%
ASTRAL
1236.65
-2.13%
EPL
190.75
-2.15%
ADORWELD
889.35
-2.16%
KAYNES
4241.3
-2.19%
SATINDLTD
85.12
-2.19%
USHAMART
308.75
-2.23%
HEG
397
-2.25%
MANINFRA
139.1
-2.25%
ADVAIT
1110.55
-2.39%
ROTO
215.4
-2.5%
BBL
2480.85
-2.52%
HARSHA
379.7
-2.52%
OMINFRAL
115
-2.54%
TEGA
1272
-2.56%
ANUP
2904.95
-2.58%
VPRPL
157
-2.58%
KPIL
853.55
-2.68%
APLAPOLLO
1365.4
-2.68%
YUKEN
780
-2.7%
JAICORPLTD
90.44
-2.71%
SMLISUZU
1097.55
-2.74%
PRECWIRE
131
-2.78%
TTKHLTCARE
1101
-2.79%
ASHOKA
172.2
-2.79%
VOLTAMP
6470.55
-2.81%
EXICOM
135.5
-2.83%
HARIOMPIPE
342.5
-2.84%
SHAILY
1804
-2.92%
VESUVIUS
4211.15
-2.93%
GRINFRA
961.8
-2.97%
IDEAFORGE
331.5
-2.97%
GOODLUCK
644
-3.03%
RATNAMANI
2466
-3.04%
SALASAR
8.11
-3.11%
KSL
731
-3.2%
UNIVCABLES
463.7
-3.2%
VSTTILLERS
3172.9
-3.22%
DCMSHRIRAM
988.5
-3.33%
RAMRAT
486.1
-3.43%
SGMART
305.65
-3.66%
SWSOLAR
221.15
-3.68%
COCKERILL
2544.05
-3.69%
TDPOWERSYS
320.4
-3.7%
ISGEC
941.05
-3.97%
VENUSPIPES
1281.1
-4.24%
PARACABLES
51.01
-4.28%
KABRAEXTRU
305
-4.45%
GPTINFRA
93
-4.58%
GENSOL
261.7
-4.99%
NIBE
843.4
-5%
KRRAIL
165
-5.61%
KEC
672.4
-5.91%
BMW
40.71
-6.33%
PERMAGN
645.55
-7.34%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form