BSE Industrial

11184.84
As on 08 Dec 2023 03:12

BSE Industrial Performance

Day Range

  • Low 11135.71
  • High 11288.44
11184.84
  • Open11,257.63
  • Previous Close11,203.77
  • Dividend Yeild0.62%
Overview
  • High

    11288.44

  • Low

    11135.71

  • Day Open Price

    11257.63

  • Prev Close

    11203.77

  • P/E

    40.44

BSEIndustrial
loader
Stocks Performance
ASHOKLEY
175.05
-1.55%
SKFINDIA
4555
-1.37%
BBL
3904
0.36%
BHARATFORG
1176.95
1.04%
BORORENEW
434.95
-0.18%
GRAPHITE
505.75
-1.44%
CARBORUNIV
1204.75
0.31%
ITDCEM
282
0.95%
COSMOFIRST
616.6
-0.74%
CGPOWER
459.5
0.75%
ELECON
935.5
-1.44%
ELECTCAST
111
1.98%
ELGIEQUIP
535.8
3.29%
GET&D
430
1.18%
ESCORTS
3150
-3.25%
EPL
197.35
-2.06%
FINCABLES
1031.75
-1.27%
GRWRHITECH
1402.2
-1.51%
GREAVESCOT
139.25
2.54%
GRINDWELL
2200
0.32%
ABB
4727.8
-0.3%
HCC
31.02
-3%
AGI
907
-1.13%
HEG
1720.1
-0.46%
INDIANHUME
262.15
-3.96%
INGERRAND
3125.55
2.47%
IONEXCHANG
580.9
0.56%
KIRLPNU
589.1
1.57%
KSL
481.75
-2.09%
KIRLOSBROS
967
0.62%
CUMMINSIND
1953
-0.12%
KSB
3439.95
-0.57%
LAXMIMACH
13470
-2.25%
LT
3378.75
0.54%
PERMAGN
1426
0.59%
SURYAROSNI
503
0.87%
SIEMENS
3823.7
-0.27%
SUPREMEIND
4519.85
-0.08%
SMLISUZU
1399.15
1.34%
TEXINFRA
101.2
-0.05%
TINPLATE
416.2
-0.79%
UNIVCABLES
509.55
0.02%
WENDT
13781
-0.71%
KENNAMET
2240
-2.15%
WPIL
3043.6
-1.32%
DYNAMATECH
4350
-2.23%
BALMLAWRIE
171.75
4.47%
DVL
336
1.86%
TTKHEALTH
1384.8
-0.37%
ADORWELD
1441
-0.34%
GMM
1498.25
0.18%
GANDHITUBE
683.05
0.09%
JINDALSAW
434.7
-3.67%
SHANTIGEAR
511.85
4.5%
HONDAPOWER
2439.95
2.22%
POLYPLEX
1033
0.16%
ESTER
91.04
1.23%
KIRLOSIND
3477
3.11%
USHAMART
316
-0.15%
HUHTAMAKI
292.9
0.1%
PENIND
116.8
-1.72%
JISLJALEQS
67.67
-1.18%
HONAUT
36346.25
-0.53%
ESABINDIA
5765
-2.01%
KABRAEXTRU
418
-0.27%
FINOLEXIND
212.55
-0.93%
PATELENG
61.88
9.25%
SHBCLQ
545.25
-0.3%
SWARAJENG
2196.6
-0.83%
MANINDS
269.05
-2.36%
UFLEX
474.2
0.64%
JAICORPLTD
318.9
-3.44%
PIXTRANS
1313
-3.68%
GODREJIND
668.95
0.15%
TCPLPACK
2212.5
-1.8%
SATINDLTD
116
-0.94%
HERCULES
359
-2.62%
APARINDS
5308
-1.66%
NAHARPOLY
230.35
-0.8%
3MINDIA
31300
-0.48%
YUKEN
685
-1.03%
ISGEC
927.5
-2.27%
MAHSEAMLES
1029.95
0%
TIMKEN
3197.55
0.1%
BEML
2454
-0.69%
BEL
158.7
-1%
BHEL
176.75
-3.52%
DCMSHRIRAM
953.5
-3.2%
PRECWIRE
124.85
-2.12%
VSTTILLERS
4053.6
0.4%
KINGFA
2238.1
-0.9%
NCC
174.65
-0.03%
APCOTEXIND
509.35
0.42%
RATNAMANI
3588.6
-1.5%
VESUVIUS
3675
-1.8%
PRAJIND
544.5
-10.44%
STEELCAS
577.5
-3.08%
PITTIENG
712.6
0.21%
WELSPLSOL
40.2
-2.59%
HLEGLAS
538
-0.04%
MMFL
870
-0.91%
JINDALPOLY
627
-0.58%
ROTO
394.15
-0.71%
RAMRAT
295.5
-0.29%
ASTRAMICRO
608.4
-0.12%
CENTUM
1439.4
0.31%
JAYNECOIND
45.35
2.63%
KPIL
684.25
-3.68%
KEI
2969
-2.12%
THERMAX
2715
0.62%
SANGHVIMOV
818.05
-3.51%
GENUSPOWER
228.4
-1.81%
GOODLUCK
864.45
-0.15%
PARACABLES
68.61
4.99%
PTCIL
5436.1
-1.32%
IRCON
160.75
0%
ROSSELLIND
474.05
0.94%
COCHINSHIP
1264.4
-1.28%
BALUFORGE
239.3
-0.25%
SHAKTIPUMP
984
-1.9%
SHAILY
335
-2.69%
APOLLOPIPES
679.05
-0.04%
AHLUCONT
849.85
4.38%
WELCORP
538.5
1.05%
ENGINERSIN
153.1
-1.58%
HAL
2733.15
1.59%
APLAPOLLO
1602.1
0.77%
MAZDOCK
2056.1
-1.08%
NBCC
78.98
-2.6%
GRSE
831.75
-1.92%
MANAKSIA
134.35
1.9%
SUZLON
38.68
-0.9%
MIDHANI
389.15
-1.96%
ATULAUTO
609
0.11%
NELCAST
175.25
0.03%
JPASSOCIAT
20.01
4.26%
KAMDHENU
291.3
-0.31%
BDL
1324.15
1.75%
TITAGARH
1002.6
1.98%
GEPIL
223.65
1.68%
STEELXIND
9.73
-0.82%
ZENTEC
742.9
0.18%
WELENT
342.5
1.92%
AIAENG
3732.85
-0.84%
TRITURBINE
416.9
0.06%
RAMASTEEL
38.45
-1.64%
HITECH
105.35
-2.09%
RITES
474
-1.7%
RKFORGE
744
-2.32%
EKC
130.95
-1.28%
ASHOKA
141.75
1.13%
SKIPPER
237
-2.37%
POLYCAB
5445.5
0.47%
RVNL
171.2
0.65%
GPIL
674
-0.87%
TIIL
2319.2
1.82%
BLKASHYAP
65.4
2.4%
GALLANTT
96.1
-0.73%
KEC
626.95
-0.48%
ACE
815
-2.34%
VOLTAMP
5762.15
2%
TEXRAIL
154.3
-1.53%
ASTRAL
1928.7
-2.04%
TIMETECHNO
183.55
-1.45%
MANINFRA
198.55
-1.13%
MOLDTKPAC
869
0.69%
JKIL
439.9
2.21%
KNRCON
266.65
-0.22%
TRIL
188.6
-2.31%
IRB
39.84
3.67%
SEPC
19.18
-4.29%
VASCONEQ
74.68
1.67%
RAMKY
720.2
0.53%
PNCINFRA
339.6
-2.44%
PRINCEPIPE
689.45
-1.73%
KIRLOSENG
611
2.29%
MTARTECH
2280
-0.5%
TDPOWERSYS
269.9
1.6%
POWERMECH
4138.55
-1.82%
TEGA
1002.7
0.03%
GRINFRA
1227.75
0.15%
DBL
398.75
-1.62%
TECHNOE
766.45
1.63%
JWL
313.3
-3.09%
DATAPATTNS
2002.7
-0.99%
VSSL
229.2
-3.41%
RHIM
742.8
-1.8%
SCHNEIDER
371.65
9.21%
JTLIND
205.15
0.27%
INOXWIND
365.9
3%
UNIPARTS
552.3
1.4%
BHARATWIRE
325.8
-1.72%
LLOYDSENGG
46.84
-1.93%
RPEL
680
0.21%
PSPPROJECT
767.5
-1.5%
SALASAR
50.14
-0.85%
CAPACITE
263.25
-2.48%
IFGLEXPOR
894.9
-0.43%
APOLLO
121.5
-0.53%
HGINFRA
848
-0.09%
HARIOMPIPE
674
-1.13%
HARSHA
401.65
-1.38%
ANUP
2686.4
2.4%
SWSOLAR
402.65
-1.14%
POWERINDIA
4822
-0.16%
LIKHITHA
292.75
-0.61%
PARAS
704.4
-0.45%
GMRP&UI
48.21
4.99%
IWEL
4250
-0.2%
SYRMA
619.4
1.8%
VENUSPIPES
1333.85
1.75%
DCXINDIA
352.65
-2.62%
KAYNES
2371.1
-0.02%
AVALON
516
1.1%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs