BSE Industrial

15866.29
As on 16 Sep 2024 03:59 PM

BSE Industrial Performance

  • Open

    15,871.54

  • High

    15,903.73

  • Low

    15,836.42

  • Prev Close

    15,814.64

  • Dividend Yeild

    0.52%

  • P/E

    44.95

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
244.1
-0.65%
SKFINDIA
5463
0.26%
BBL
4820
-2.14%
BORORENEW
505.65
0.33%
GRAPHITE
542.5
3.15%
CARBORUNIV
1472.05
-2.08%
ITDCEM
491.25
2.22%
COSMOFIRST
798.4
0.36%
CGPOWER
713.35
-0.03%
ELECON
622.95
-2.14%
ELECTCAST
224.1
-2.71%
ELGIEQUIP
724.9
0.82%
GET&D
1692.9
-0.5%
ESCORTS
3857.5
1.08%
EPL
249.35
-3.65%
FINCABLES
1407
-1.14%
GRWRHITECH
3243.05
-0.61%
GREAVESCOT
188.8
4.22%
GRINDWELL
2435
-1.57%
ABB
7767.8
1.05%
HCC
44.69
-0.58%
AGI
877.6
-3.38%
HEG
2107.95
1.97%
INDIANHUME
546.8
-2.01%
INGERRAND
4200
-0.42%
KIRLPNU
1322.05
2.13%
KSL
841.05
2.64%
KIRLOSBROS
1612.65
-0.94%
CUMMINSIND
3811.55
0.77%
KSB
890.5
0.03%
LAXMIMACH
16236
-0.83%
LT
3662.45
1.35%
PERMAGN
970
0.27%
SURYAROSNI
693.9
7.54%
SIEMENS
6711.6
0.06%
SUPREMEIND
5390.7
2.23%
SMLISUZU
1983.4
-0.11%
UNIVCABLES
727.3
0.69%
WENDT
14814
-1.21%
KENNAMET
3325.05
-3.13%
WPIL
431.15
0.26%
DYNAMATECH
7776.15
-0.8%
BALMLAWRIE
284.7
0.96%
DVL
508.15
4.67%
TTKHLTCARE
1750.55
0.6%
ADORWELD
1363
-0.15%
GMMPFAUDLR
1418.25
-0.45%
GANDHITUBE
770
0.27%
JINDALSAW
719.55
1.45%
SHANTIGEAR
614.25
-0.11%
HONDAPOWER
3736
1.34%
POLYPLEX
1211.25
-1.99%
ESTER
166
0%
KIRLOSIND
5445.1
-1.29%
USHAMART
355.2
-1.37%
HUHTAMAKI
390.4
1.04%
PENIND
174.3
1.1%
JISLJALEQS
70.22
1.66%
HONAUT
49721.5
-1.43%
ESABINDIA
6120.5
-1.07%
KABRAEXTRU
476.35
0.22%
FINPIPE
305.9
-0.2%
PATELENG
61.67
3.13%
SBCL
583.2
1.36%
SWARAJENG
3230
-2.31%
MANINDS
392
0.51%
UFLEX
754.1
-0.67%
JAICORPLTD
352.25
-1.03%
PIXTRANS
1649.2
7.86%
GODREJIND
1225.4
1.95%
TCPLPACK
3334.9
0.13%
SATINDLTD
130.5
1.24%
HERCULES
581.6
-1.81%
APARINDS
10588
1.75%
NAHARPOLY
255.05
-2.23%
3MINDIA
35710
0.46%
YUKEN
1288
3.92%
SWANENERGY
614.85
-0.41%
ISGEC
1366.9
1.79%
MAHSEAMLES
675
0.78%
TIMKEN
3783.05
0.64%
BEML
3945
0.4%
BEL
290.35
0.14%
BHEL
269.45
1.95%
DCMSHRIRAM
1083.1
0.16%
PRECWIRE
199.7
2.36%
VSTTILLERS
4401.6
2.1%
KINGFA
3506.9
1.64%
NCC
310.85
-1.92%
APCOTEXIND
434.35
-1.53%
RATNAMANI
3810
0.55%
VESUVIUS
5273.85
-0.13%
PRAJIND
756.55
4.04%
STEELCAS
786.8
-2.07%
PITTIENG
1279.15
-0.71%
WELSPLSOL
56.34
6.28%
HLEGLAS
406
0.35%
JINDALPOLY
827.1
2.59%
ROTO
561.15
-0.7%
RAMRAT
633
-0.09%
ASTRAMICRO
919.9
0.01%
CENTUM
1755
0.04%
JAYNECOIND
51.14
-2.48%
KPIL
1380
-0.12%
KEI
4425.9
-0.31%
THERMAX
5035.55
6.52%
SANGHVIMOV
805.1
-2.05%
GENUSPOWER
413.75
0.6%
GOODLUCK
1293.05
5.01%
PARACABLES
94.84
-0.04%
PTCIL
14301
0.12%
IRCON
239.95
-2.04%
ROSSELLIND
570.25
1%
COCHINSHIP
1794.05
-1.26%
BALUFORGE
765
-4.57%
SHAKTIPUMP
4290
0.03%
SHAILY
959.2
-1.53%
APOLLOPIPE
633.5
1.51%
AHLUCONT
1175.7
1.29%
WELCORP
681.4
-0.98%
ENGINERSIN
215.65
-3.34%
HAL
4595.9
-1.07%
APLAPOLLO
1452.45
-0.56%
MAZDOCK
4250.05
-1.47%
NBCC
176.4
-1.59%
GRSE
1751.1
-1.6%
MANAKSIA
108.64
5.94%
SUZLON
84.7
1.9%
MIDHANI
400.5
0.16%
ATULAUTO
669
-0.17%
NELCAST
132.35
-1.42%
JPASSOCIAT
7.16
-4.91%
KAMDHENU
611.65
-3.88%
INOXINDIA
1170.1
-0.7%
BDL
1226
-1.24%
TITAGARH
1339.3
-0.7%
GEPIL
414.9
0.56%
STEELXIND
13.49
0.3%
ZENTEC
1714.7
2.75%
WELENT
590.4
0.84%
AIAENG
4300
-0.83%
TRITURBINE
787.85
3.14%
RAMASTEEL
16.14
-0.74%
HITECH
197
2.25%
RITES
711.25
2.25%
EKC
206.3
2.82%
HAPPYFORGE
1218.45
0.47%
ASHOKA
249.65
-1.75%
SKIPPER
435
3.09%
POLYCAB
6720
-0.49%
RVNL
545.3
-1.8%
GPIL
944.6
-0.45%
TIIL
3334.05
-2.13%
BLKASHYAP
102.85
-3.7%
GALLANTT
383
1.07%
KEC
978.6
-1.37%
ACE
1320.7
5.6%
VOLTAMP
13838
-1.34%
TEXRAIL
226.7
-1.28%
ASTRAL
1908.6
-1.29%
TIMETECHNO
423.25
-3.75%
MANINFRA
190
-0.52%
MOLDTKPAC
798
-1.52%
JKIL
758
-1.9%
KNRCON
345.45
-2.04%
TARIL
655.45
-4.29%
IRB
60.24
-1.89%
SEPC
30.28
-3.2%
VASCONEQ
68.41
3.37%
RAMKY
713.35
0.22%
PNCINFRA
454
-1.05%
PRINCEPIPE
581.6
0.36%
RRKABEL
1650.85
-0.26%
CYIENTDLM
696.95
-0.83%
KIRLOSENG
1279
-0.64%
MTARTECH
1760.05
-0.72%
AEROFLEX
196.25
-0.93%
TDPOWERSYS
422.4
0.44%
POWERMECH
6643.2
0.34%
TEGA
1839.1
1.53%
GRINFRA
1640
1.18%
DBL
558
-1.02%
TECHNOE
1577.25
-1.41%
JWL
545.45
-2.35%
DATAPATTNS
2745.35
2.27%
VSSL
282
-1.38%
RHIM
585
1.74%
SCHNEIDER
790.85
-3.74%
JTLIND
234.5
-1.35%
INOXWIND
240.1
-4.66%
SHYAMMETL
898.9
3.16%
BHARATWIRE
283
-1.58%
LLOYDSENGG
82.59
7.15%
RPEL
1141.05
-0.45%
PSPPROJECT
697.45
-0.63%
SALASAR
22.77
8.69%
CAPACITE
392.5
0.45%
IFGLEXPOR
629.45
-0.26%
APOLLO
111.6
4.15%
HGINFRA
1606.7
2.73%
HARIOMPIPE
738.55
-4.43%
HARSHA
535
3.99%
ANUP
2236.3
-1.13%
SWSOLAR
720.85
-2.84%
GENSOL
913.45
-0.66%
POWERINDIA
13145.15
2.47%
LIKHITHA
410.25
-0.15%
VPRPL
234.6
-1.72%
PARAS
1143
-1.53%
IWEL
12305
-3.38%
SYRMA
454.25
-2.8%
VENUSPIPES
2330.6
0.03%
DCXINDIA
331
-1.39%
KAYNES
5304.25
-0.6%
AVALON
535
-1.19%
RISHABH
375
1.41%
IDEAFORGE
718
3.08%
AZAD
1545.45
-2.03%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form