BSE 500

32334.65
As on 10 May 2024 03:59 PM

BSE 500 Performance

Day Range

  • Low 32080.2
  • High 32357.61
32334.65
  • Open32,215.14
  • Previous Close32,131.88
  • Dividend Yeild1.17%
Overview
  • High

    32357.61

  • Low

    32080.2

  • Day Open Price

    32215.14

  • Prev Close

    32131.88

  • P/E

    25.22

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2360.35
-2.17%
AEGISLOG
600.1
3.6%
APOLLOTYRE
480.8
0.52%
ASHOKLEY
199
2.34%
ASIANPAINT
2772.8
2.27%
SKFINDIA
4975
0.53%
ASTRAZEN
5240.5
2.11%
ATUL
5972
2.25%
BAJAJHLDNG
8382.85
-0.13%
BALKRISIND
2478.35
1.65%
BASF
4216.9
4.75%
BATAINDIA
1309.55
0.94%
BAYERCROP
5250
-0.16%
BERGEPAINT
490.35
1.88%
BHARATFORG
1397.15
-1.06%
BIRLACORPN
1466.3
-1.2%
BLUESTARCO
1416.5
2.06%
BBTC
1504.5
-0.51%
ABBOTINDIA
26409
3.33%
BORORENEW
489.75
-0.95%
BRITANNIA
5068.6
-0.08%
CESC
141.8
1.39%
GRAPHITE
564.85
0.44%
CARBORUNIV
1481.55
1.3%
CEATLTD
2238.75
-2.46%
CENTURYTEX
1998.4
-0.06%
EXIDEIND
452.25
0.77%
CIPLA
1339.45
-1.42%
COLPAL
2800
1.25%
COROMANDEL
1180.35
-0.32%
CGPOWER
580
-0.27%
DEEPAKFERT
532.5
-1.32%
DEEPAKNTR
2493
2.5%
EIDPARRY
607.45
-0.42%
PGHL
4709.8
1.06%
EIHOTEL
485.25
1.38%
EICHERMOT
4652.15
1.86%
ELGIEQUIP
635.1
1.11%
ESCORTS
3556.95
3.31%
EPL
191.55
0.37%
FINCABLES
1023
0.81%
NESTLEIND
2524.55
0.49%
GARFIBRES
3181
-0.18%
GLAXO
1983.05
0.52%
KANSAINER
278.55
0.34%
GESHIP
995.25
3.37%
GRINDWELL
2162.15
0.27%
GNFC
645
1.57%
GUJALKALI
776
0.19%
AMBUJACEM
581.75
1.3%
GSFC
222.3
2.06%
GRASIM
2375.65
0.81%
HEROMOTOCO
4876.6
2.4%
ABB
7182.15
2.76%
HEG
2394.5
0.85%
HINDALCO
626.8
1.39%
HINDUNILVR
2357.1
1.38%
SANOFI
7955.05
-1.72%
ZENSARTECH
607
4.72%
AKZOINDIA
2480.55
0.92%
INDIACEM
206.5
1.9%
INDHOTEL
544.3
-1.13%
LINDEINDIA
7797.6
2.87%
GILLETTE
6790
-1.69%
CASTROLIND
191.35
1.92%
INGERRAND
4339.95
0.66%
TATAINVEST
6804.15
-0.44%
ITC
433.2
1.88%
JBCHEPHARM
1801.15
2.02%
WHIRLPOOL
1419
-0.22%
CUMMINSIND
3414
0.55%
KSB
4562.3
1.46%
TRENT
4470
1.43%
LAXMIMACH
16349
0.07%
LT
3278.35
0.07%
RAMCOCEM
762
1.66%
MAHSCOOTER
7540.25
1.36%
M&M
2196
-0.73%
MFSL
975.25
1.3%
BOSCHLTD
30455.05
1.83%
MRF
127470.05
1.06%
PEL
847.65
3.87%
PFIZER
4266.9
-0.74%
PCBL
252.6
0.48%
SCHAEFFLER
3788.2
-0.11%
RAYMOND
2149.7
3.09%
RELIANCE
2815.15
1.02%
PGHH
15729.4
0.31%
VEDL
410.75
4.09%
SHREECEM
25597.45
0.44%
SRF
2284
-0.34%
SIEMENS
6172.45
0.7%
JKLAKSHMI
771.7
0.02%
SUNDRMFAST
1133.95
-0.48%
SUPREMEIND
5266.7
-1.95%
TATACHEM
1059.85
1.48%
TATAPOWER
414.75
0.27%
TATACONSUM
1090.65
0.73%
TATAMOTORS
1046.85
1.62%
TATASTEEL
162.35
0.22%
CHOLAHLDNG
1070.9
-1.55%
JUBLPHARMA
700
2.93%
VOLTAS
1298.05
1.73%
VSTIND
3755
0.05%
WIPRO
451.35
-0.79%
ALKYLAMINE
1978
-1.12%
APOLLOHOSP
5837.15
0.51%
GODFRYPHLP
3382
-2%
NESCO
843.1
2.81%
PATANJALI
1365.85
0.83%
VIPIND
530.9
-0.52%
DRREDDY
5922.45
0.74%
GMMPFAUDLR
1337
-0.53%
VTL
437
2.54%
RAIN
158.9
-1.21%
JINDALSAW
532.55
2.06%
TITAN
3291.1
1.45%
ASAHIINDIA
605
-1.23%
USHAMART
341.75
2.31%
KAJARIACER
1179
-0.22%
HONAUT
46900
8.23%
ESABINDIA
5036.95
0.18%
JAMNAAUTO
128
0.83%
HFCL
93.55
0.38%
CANFINHOME
738.75
2.6%
FINPIPE
272.65
1.68%
SBIN
818.35
-0.16%
WESTLIFE
839.45
-0.9%
GODREJIND
824
-1.79%
SHRIRAMFIN
2345.75
-0.67%
APARINDS
7652
0.23%
CHEMPLASTS
456
-0.46%
3MINDIA
28650.05
-0.22%
ARE&M
1080
-0.63%
JMFINANCIL
80.05
0.44%
SWANENERGY
529.4
-1.66%
RADICO
1624.1
1.5%
CHOLAFIN
1268.8
3.83%
BALRAMCHIN
375.75
1.04%
TIMKEN
3409.05
-1.14%
WELSPUNLIV
140
0.56%
VINATIORGA
1569.6
-0.67%
BPCL
618.6
4.44%
MMTC
69.06
0.23%
TATACOMM
1741.15
0.87%
RCF
141
0.5%
BEL
227.05
0.35%
SAIL
156.85
2.42%
NLCINDIA
217.8
2.25%
NATIONALUM
174.4
2.14%
HINDPETRO
501.45
0.03%
BHEL
274.4
0.48%
HINDZINC
527.6
15.68%
TATAELXSI
7102
-0.68%
KOTAKBANK
1630.5
-0.72%
ITI
277.25
0.23%
DCMSHRIRAM
978.25
-0.54%
AARTIIND
678.6
2%
UPL
501.95
7.71%
GAEL
149.8
0.23%
MRPL
210.5
-1.84%
NCC
242.45
2.52%
LLOYDSME
681.1
2.57%
PIIND
3549.85
0.9%
MASTEK
2375
-1.62%
INFY
1425.15
-0.95%
MOTHERSON
127.65
1.71%
TRIDENT
38.23
1.46%
AARTIDRUGS
462.1
0.92%
LUPIN
1609.85
1.62%
CHAMBLFERT
395
2.11%
ALOKINDS
25.97
0.97%
RATNAMANI
3125.95
0.57%
ZEEL
131.35
-0.49%
PIDILITIND
2913.9
2.73%
CRISIL
4336.95
0.83%
HAVELLS
1683.4
0.67%
MPHASIS
2238
-0.51%
DABUR
551.65
-0.17%
PRAJIND
521
1.01%
SYMPHONY
972.25
2.27%
SPLPETRO
714.2
3.87%
TORNTPHARM
2614.95
3.69%
IPCALAB
1313.1
2.31%
HLEGLAS
431.75
0.68%
FEDERALBNK
159.85
1.78%
BAJFINANCE
6685.3
1.21%
AVANTIFEED
519.15
1.1%
HINDCOPPER
372.7
4.21%
BLUEDART
6990
-1.38%
ADANIENT
2799.2
1.17%
LICHSGFIN
629.7
1.53%
TTKPRESTIG
700.1
0.91%
SUNPHARMA
1505.2
0.79%
CAPLIPOINT
1286.1
0.93%
KPIL
1166.5
-1.56%
AUROPHARMA
1129.45
1.45%
KEI
3905
1.7%
NATCOPHARM
975.35
0.64%
PRSMJOHNSN
150.35
-2.37%
JSWSTEEL
853.8
2.45%
THERMAX
4581
2.11%
PRIVISCL
1134
-1.94%
CCL
575.1
-0.44%
LAOPALA
316
-1.13%
HDFCBANK
1437.6
-0.74%
POONAWALLA
463.4
2.52%
RELAXO
842
-0.17%
BALAMINES
2180
-0.2%
TCS
3895.85
-1.62%
ICICIBANK
1117.8
0.2%
IDBI
83.61
0.12%
OIL
620.3
0.56%
POWERGRID
303.9
2.63%
BANKBARODA
255.65
-2.67%
CANBK
548.2
0.49%
UCOBANK
52.97
2.12%
GICRE
321.35
-0.06%
UNIONBANK
142.05
-0.04%
MARUTI
12650
1.07%
IRCON
228.3
0.84%
CSBBANK
358.45
1.03%
INDUSINDBK
1409.6
0.53%
CENTRALBK
60.84
0.56%
AXISBANK
1120.4
0.47%
MAHABANK
63.92
2.83%
BANKINDIA
138.85
-0.11%
HCLTECH
1316.25
-0.59%
COCHINSHIP
1230.15
-0.42%
JKPAPER
356.7
0.83%
PSB
57.1
-0.57%
IOB
61.95
1.23%
RBLBANK
244.15
1.71%
KRBL
277.55
-1.25%
INDIANB
513.95
-0.44%
ONGC
270.15
1.67%
MANAPPURAM
174.5
5.31%
ZYDUSWELL
1706.35
0.44%
PHOENIXLTD
2862.95
1.38%
EMAMILTD
520.8
-0.88%
FIVESTAR
732
1.74%
SUNTECK
414
-0.13%
DLF
825.75
-1.36%
JINDWORLD
352.65
8.31%
CUB
149.8
2.64%
GALAXYSURF
2470
0.62%
PNB
123.85
1.47%
WELCORP
556.15
-2.81%
TVSMOTOR
2056.1
-0.3%
UNITDSPR
1198.4
0.31%
NTPC
355.7
2.8%
IOC
158.95
1.44%
COALINDIA
449.4
1.36%
LICI
910.75
0.94%
ENGINERSIN
222.1
3.91%
HAL
3872.6
0.69%
NMDC
255.3
0.89%
PFC
417.75
-0.06%
SJVN
125.15
1.38%
HUDCO
214.05
0.07%
NIACL
220.5
1.4%
GPPL
198.5
0.08%
UNOMINDA
732
0.56%
APLAPOLLO
1535.5
-0.76%
GAIL
192.8
-0.16%
TMB
469.1
-0.48%
ISEC
725
-0.09%
SONATSOFTW
516.9
-0.37%
PAGEIND
34547.4
0.67%
KIOCL
407.85
0.74%
NHPC
94.53
0.91%
MARICO
585.75
0.76%
REDINGTON
208.05
2.64%
CONCOR
999.5
0.92%
NAM-INDIA
569
-0.76%
GRANULES
398.6
1.67%
CGCL
234.6
5.65%
IRFC
148.1
0.82%
MAZDOCK
2196.95
-0.59%
HATSUN
1031
-1.35%
RAJESHEXPO
303.85
4.15%
OFSS
7596
0.4%
NBCC
132.65
1.65%
PRESTIGE
1507.75
1.36%
MGL
1301.15
-2.16%
AJANTPHARM
2375.5
-1.43%
CYIENT
1721.6
-1.81%
SUZLON
39.87
0.68%
POLYMED
1603.2
0.91%
MIDHANI
406.85
-0.76%
FDC
439.95
-1.07%
GLAND
1711.65
1.2%
JUBLFOOD
463.1
1.79%
PVRINOX
1292.4
-0.59%
JYOTHYLAB
462.95
1.27%
BIOCON
304
1.72%
MINDACORP
413.05
1.85%
SUNTV
670
2.12%
BHARTIARTL
1298.05
1.76%
GODREJPROP
2696.7
-2.17%
CENTURYPLY
662.75
2.39%
GODREJAGRO
558.7
0.68%
VAIBHAVGBL
367.9
-2.36%
PNBHOUSING
739.15
-2.19%
BSOFT
585.35
-3.06%
M&MFIN
250.4
-0.71%
JKCEMENT
3835.85
-1.03%
DELTACORP
117.65
0.77%
TECHM
1262.4
-0.4%
BDL
1870
0.22%
METROBRAND
1033.05
0.34%
ADANIPOWER
603.1
-1.62%
RECLTD
513.4
0.37%
LTIM
4608.35
-1.1%
MHRIL
410.25
-0.75%
PERSISTENT
3368.9
0.45%
SONACOMS
590.45
-2.28%
TORNTPOWER
1324.8
0.44%
NAUKRI
6045
1.61%
ALKEM
5145
1.53%
VGUARD
356.75
4.07%
SHOPERSTOP
728
1.46%
PETRONET
298.1
0.81%
SBICARD
720.25
1.39%
JINDALSTEL
929.05
0.76%
GLENMARK
1024.6
2.47%
ABSLAMC
538.35
-0.59%
AWL
333.2
0.56%
IGL
445.8
1.31%
MAHLIFE
609.7
1.47%
NUVOCO
318
1.58%
ZYDUSLIFE
983.05
1.58%
DIVISLAB
3791.1
0.04%
TTML
76.09
0.28%
HDFCAMC
3627.05
0.38%
ADANIPORTS
1270.2
2.18%
STLTECH
121.5
4.11%
GODREJCP
1318.75
-0.91%
HDFCLIFE
549.1
1.8%
ICICIPRULI
590
2.13%
SBILIFE
1428.3
0.46%
IDFC
112.7
1.17%
BLS
319.65
-0.29%
CERA
6747.7
0.16%
ICICIGI
1661.95
0.66%
AIAENG
3786.95
-0.03%
MAXHEALTH
810
1.86%
KAMAHOLD
2521.35
-0.96%
TRITURBINE
554
0.67%
GMRINFRA
80.07
1.88%
IDEA
12.73
0.47%
UBL
1914
0.14%
IIFL
399.4
6.17%
JBMA
1883.85
4.42%
IRCTC
994.95
0.9%
UTIAMC
909.95
1.3%
LXCHEM
229.25
-1.27%
RENUKA
42.12
0.77%
SUMICHEM
384.95
-0.63%
FORTIS
440.3
-2.51%
GSPL
293.1
0.65%
RITES
643.2
0.89%
TANLA
862.15
0.28%
NAVINFLUOR
3242.2
0.65%
VBL
1465.45
1.44%
DEVYANI
161.2
-0.19%
JSL
686.7
1.04%
MUTHOOTFIN
1664.2
4.05%
FSL
186
0.3%
RKFORGE
693.25
1.05%
ULTRACEMCO
9497.25
0.54%
COFORGE
4464.75
3.79%
YESBANK
22.49
-0.71%
SOLARINDS
8832.15
1.42%
MCX
3811.65
1.59%
SYNGENE
667
2.24%
BIKAJI
528.45
3.29%
CHALET
837.65
0.95%
POLYCAB
6153.6
6.07%
RVNL
261.2
0.13%
SFL
915
1.84%
KEC
726
-1.31%
JSWENERGY
570.3
7.36%
SOBHA
1698.85
-2.99%
TV18BRDCST
42.22
1.27%
CIEINDIA
480.2
-0.43%
ASTRAL
2159.6
4.26%
SPARC
219.25
3.18%
NETWORK18
78.71
1.3%
STARCEMENT
217.4
0.07%
CRAFTSMAN
4312.5
0.3%
KPRMILL
796.05
1.18%
MOTILALOFS
2149.8
-0.15%
ZFCVINDIA
13463.1
0.43%
BAJAJ-AUTO
8977.75
1.5%
BAJAJFINSV
1573.25
0.65%
ECLERX
2302.05
-1.41%
BRIGADE
1042.6
-0.88%
KNRCON
246.35
-0.4%
IRB
62.62
-4.63%
PNCINFRA
434
1.41%
PRINCEPIPE
640
2%
VARROC
500
3.33%
INDIGO
4022.85
-0.43%
STARHEALTH
537.35
0%
VMART
2108.45
-0.75%
MEDPLUS
701.4
2.22%
MEDANTA
1410.9
1.05%
AUBANK
635.05
1.13%
KIMS
2001.45
0%
GRINFRA
1342.75
2.18%
TEJASNET
1120.45
3.93%
LODHA
1122.75
-0.15%
DIXON
8450
2.29%
RAINBOW
1417.6
1.2%
TATAMTRDVR
706.9
2.18%
IBULHSGFIN
155.05
1.64%
CREDITACC
1430.9
1.83%
SIS
427.95
2.16%
OBEROIRLTY
1476.95
1.09%
MANKIND
2236.4
3.16%
MASFIN
291
-0.65%
ANGELONE
2470.95
2.09%
ATGL
867.45
-1.35%
JWL
488.3
16.07%
LATENTVIEW
475
1.7%
DATAPATTNS
2808.65
-1.43%
PAYTM
349.95
5%
INDUSTOWER
333
1.59%
APLLTD
1002.75
-0.04%
ENDURANCE
2103.25
7.4%
LEMONTREE
142.6
-1.99%
RHIM
628.8
5.84%
ABCAPITAL
216.3
3.22%
ABFRL
256.25
3.74%
DMART
4785
-0.2%
TIINDIA
4065.8
3.32%
LTF
154.95
-1.34%
LALPATHLAB
2344.9
5.2%
POLICYBZR
1197
-2.39%
JUSTDIAL
1020.8
1.41%
KALYANKJIL
410.85
3.37%
INDIGOPNTS
1359.95
-0.79%
EUREKAFORBE
449.3
-1.22%
APTUS
321
2.44%
EQUITASBNK
93.42
0.6%
GUJGASLTD
531.45
-0.06%
QUESS
648
3.39%
LTTS
4360.9
-0.93%
NH
1260
1.36%
SHYAMMETL
582.45
2.67%
AAVAS
1600
3.07%
LAURUSLABS
438.65
2.72%
AMBER
3800
-2.02%
CAMS
3196.2
3.21%
IDFCFIRSTB
76.55
0.86%
INTELLECT
874.35
-14.54%
METROPOLIS
1747.8
1.61%
CROMPTON
329.55
-2.96%
INFIBEAM
32.02
2.37%
FINEORG
4414.1
4.7%
360ONE
747.5
2.17%
ERIS
853.5
0.79%
ADANIENSOL
990.5
1.15%
CLEAN
1300
0.84%
ANURAS
790
-0.27%
TCIEXP
1105.1
2.02%
BANDHANBNK
187.05
2.31%
ZOMATO
201.4
3.12%
DELHIVERY
454.05
2.23%
ACI
625.55
0.64%
ASTERDM
344.5
0.32%
INDIAMART
2663
0.77%
UJJIVANSFB
52.92
1.93%
HAPPSTMNDS
808.4
-0.23%
ADANIGREEN
1713.8
0.01%
DALBHARAT
1726
-0.02%
IEX
144.95
1.43%
ORIENTELEC
209.25
-2.5%
MANYAVAR
978.05
2.24%
HOMEFIRST
819.9
-3.51%
ROUTE
1424.8
1.2%
KPITTECH
1464.55
-2.12%
RBA
102.79
4.34%
SAPPHIRE
1405.7
2.52%
ROSSARI
711.55
-0.2%
AFFLE
1077.7
2.04%
SWSOLAR
709
0.8%
FLUOROCHEM
3261.65
2.17%
POWERINDIA
8785.95
-1.92%
EASEMYTRIP
43.12
-0.37%
SUVENPHAR
636.5
-1.4%
JUBLINGREA
532.95
5.59%
NSLNISP
60.59
0.63%
NYKAA
169.4
0.62%
MAPMYINDIA
1810.65
0.35%
PPLPHARMA
150.3
1.52%
CAMPUS
250.3
-1.18%
AETHER
823.9
-0.08%
MSUMI
67.49
-1.33%
KAYNES
2524.85
3.1%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs