BSE 500

36795.89
As on 26 Jul 2024 03:59 PM

BSE 500 Performance

  • Open

    36,307.23

  • High

    36,822.66

  • Low

    36,281.36

  • Prev Close

    36,199.79

  • Dividend Yeild

    0.99%

  • P/E

    26.4

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
0
0%
AEGISLOG
0
0%
APOLLOTYRE
0
0%
ASHOKLEY
0
0%
ASIANPAINT
0
0%
SKFINDIA
0
0%
ASTRAZEN
0
0%
ATUL
0
0%
BAJAJHLDNG
0
0%
BALKRISIND
0
0%
BASF
0
0%
BATAINDIA
0
0%
BAYERCROP
0
0%
BERGEPAINT
0
0%
BHARATFORG
0
0%
BIRLACORPN
0
0%
BLUESTARCO
0
0%
BBTC
0
0%
ABBOTINDIA
0
0%
BRITANNIA
0
0%
CESC
0
0%
GRAPHITE
0
0%
CARBORUNIV
0
0%
CEATLTD
0
0%
CENTURYTEX
0
0%
EXIDEIND
0
0%
CIPLA
0
0%
COLPAL
0
0%
COROMANDEL
0
0%
CGPOWER
0
0%
DEEPAKFERT
0
0%
DEEPAKNTR
0
0%
EIDPARRY
0
0%
PGHL
0
0%
EIHOTEL
0
0%
EICHERMOT
0
0%
ELGIEQUIP
0
0%
ESCORTS
0
0%
FINCABLES
0
0%
NESTLEIND
0
0%
GARFIBRES
0
0%
GLAXO
0
0%
KANSAINER
0
0%
GESHIP
0
0%
GRINDWELL
0
0%
GNFC
0
0%
AMBUJACEM
0
0%
GSFC
0
0%
GRASIM
0
0%
HEROMOTOCO
0
0%
ABB
7844.9
2.85%
HEG
2112.1
-0.66%
HINDALCO
667.7
3.39%
HINDUNILVR
2711.75
0.09%
ZENSARTECH
808.8
4.75%
AKZOINDIA
2876.95
2.59%
INDIACEM
374.6
3.65%
INDHOTEL
647.3
3.81%
LINDEINDIA
7938.4
-1.48%
GILLETTE
7780.15
-0.39%
CASTROLIND
266.2
-1.64%
INGERRAND
4245.15
0.7%
TATAINVEST
6350
0.39%
ITC
502.6
2.61%
JBCHEPHARM
1888
1.58%
WHIRLPOOL
2056.2
0.97%
CUMMINSIND
3690.2
2.27%
KSB
1001.7
0.53%
TRENT
5390
1.47%
LAXMIMACH
15725
0.96%
LT
3673.3
1.46%
RAMCOCEM
826.9
3.34%
MAHSCOOTER
9309.95
0.14%
M&M
2886.85
2.69%
MFSL
1107.85
1.07%
BOSCHLTD
34838
0.22%
MRF
138435.75
0.61%
PEL
991.9
5.85%
PFIZER
5223.35
-1.46%
PCBL
291.15
1.18%
SCHAEFFLER
4176.45
3.33%
RELIANCE
3017.85
1.18%
PGHH
17400
0.69%
VEDL
444.7
2.98%
SHREECEM
27659.3
0.64%
SRF
2459.75
2.52%
SIEMENS
6928.35
1.36%
JKLAKSHMI
858.5
2.06%
TVSHLTD
13590
3.72%
SUNDRMFAST
1416.1
0.3%
SUPREMEIND
5430.45
2.93%
TATACHEM
1071.35
2.36%
TATAPOWER
444.65
5.27%
TATACONSUM
1213.15
0.35%
TATAMOTORS
1118.4
2.5%
TATASTEEL
162.6
3.27%
CHOLAHLDNG
1518.7
2.57%
JUBLPHARMA
721.7
-1.33%
VOLTAS
1488.85
1.81%
WIPRO
525
3.59%
ALKYLAMINE
0
0%
APOLLOHOSP
0
0%
GODFRYPHLP
0
0%
PATANJALI
0
0%
VIPIND
0
0%
DRREDDY
0
0%
GMMPFAUDLR
0
0%
VTL
0
0%
JINDALSAW
0
0%
TITAN
0
0%
ASAHIINDIA
0
0%
USHAMART
0
0%
KAJARIACER
0
0%
HONAUT
0
0%
ESABINDIA
0
0%
HFCL
0
0%
CANFINHOME
0
0%
FINPIPE
0
0%
SBIN
0
0%
WESTLIFE
0
0%
GODREJIND
0
0%
SHRIRAMFIN
0
0%
APARINDS
0
0%
CHEMPLASTS
0
0%
3MINDIA
0
0%
ARE&M
0
0%
JMFINANCIL
0
0%
SWANENERGY
0
0%
RADICO
0
0%
CHOLAFIN
0
0%
MAHSEAMLES
0
0%
BALRAMCHIN
0
0%
TIMKEN
0
0%
WELSPUNLIV
0
0%
VINATIORGA
0
0%
BPCL
0
0%
MMTC
0
0%
BEML
0
0%
TATACOMM
0
0%
RCF
0
0%
BEL
0
0%
SAIL
0
0%
NLCINDIA
0
0%
NATIONALUM
0
0%
HINDPETRO
0
0%
BHEL
0
0%
HINDZINC
0
0%
TATAELXSI
0
0%
KOTAKBANK
0
0%
ITI
0
0%
DCMSHRIRAM
0
0%
CHENNPETRO
0
0%
AARTIIND
0
0%
HBLPOWER
0
0%
UPL
0
0%
GAEL
0
0%
MRPL
0
0%
NCC
0
0%
LLOYDSME
0
0%
PIIND
0
0%
MASTEK
0
0%
HSCL
0
0%
INFY
0
0%
MOTHERSON
0
0%
TRIDENT
0
0%
LUPIN
0
0%
CHAMBLFERT
0
0%
ALOKINDS
0
0%
RATNAMANI
0
0%
ZEEL
0
0%
PIDILITIND
0
0%
CRISIL
0
0%
HAVELLS
0
0%
MPHASIS
0
0%
DABUR
0
0%
PRAJIND
0
0%
SPLPETRO
0
0%
TORNTPHARM
0
0%
IPCALAB
0
0%
FEDERALBNK
0
0%
BAJFINANCE
0
0%
HINDCOPPER
0
0%
BLUEDART
0
0%
ADANIENT
0
0%
LICHSGFIN
0
0%
TTKPRESTIG
0
0%
SUNPHARMA
0
0%
CAPLIPOINT
0
0%
KPIL
0
0%
AUROPHARMA
0
0%
KEI
0
0%
NATCOPHARM
0
0%
PRSMJOHNSN
0
0%
JSWSTEEL
0
0%
THERMAX
0
0%
CCL
0
0%
HDFCBANK
0
0%
POONAWALLA
0
0%
RELAXO
0
0%
BALAMINES
0
0%
TCS
4387.95
1.5%
ICICIBANK
1207.7
0.81%
IDBI
104.18
2.67%
OIL
560.6
-1.03%
POWERGRID
344.3
1.5%
BANKBARODA
249.7
1.75%
CANBK
113.8
1.7%
UCOBANK
57.14
2.5%
GICRE
410.45
10.28%
UNIONBANK
132.95
0.76%
MARUTI
12665
1.31%
IRCON
274.7
-2.17%
CSBBANK
357.15
0.28%
INDUSINDBK
1403.4
1.68%
CENTRALBK
64.13
1.89%
AXISBANK
1177.6
0.19%
MAHABANK
67.69
1.62%
BANKINDIA
119.3
0.42%
HCLTECH
1634.2
2.9%
COCHINSHIP
2466.65
0.19%
PSB
68.46
6.44%
IOB
67.34
2.52%
RBLBANK
235.85
2.37%
KRBL
306.15
-0.11%
INDIANB
577.3
1.73%
ONGC
331.25
-1.34%
MANAPPURAM
212.9
4.01%
ZYDUSWELL
2382.1
0.03%
PHOENIXLTD
3523.85
0.65%
EMAMILTD
798.8
-1.01%
FIVESTAR
756.95
4.41%
SUNTECK
593.65
1.13%
DLF
829.6
2.09%
JINDWORLD
375.35
1.01%
CUB
160.4
0.91%
GALAXYSURF
2848.7
-0.74%
J&KBANK
108.3
0.32%
PNB
119.9
1.87%
WELCORP
643.9
0.91%
TVSMOTOR
2506.9
2.35%
UNITDSPR
1421.6
-1.62%
NTPC
396.5
1.13%
IOC
176.55
-0.17%
COALINDIA
509.45
3.54%
LICI
1180.4
1.71%
ENGINERSIN
254.85
0.1%
HAL
4906.35
1.6%
NMDC
238.55
3.76%
PFC
539
2.64%
SJVN
148.05
5.04%
HUDCO
313.95
-0.82%
NIACL
291.5
12.74%
GPPL
219.35
1.43%
UNOMINDA
1042.25
2.56%
APLAPOLLO
1485.6
1.72%
GAIL
230.6
0.9%
TMB
459.5
0.53%
ISEC
770.55
1.08%
SONATSOFTW
725
1.66%
PAGEIND
41373
0.12%
KIOCL
458.95
0.62%
NHPC
104.6
2.6%
MARICO
677.4
0.4%
REDINGTON
212.7
1.19%
CONCOR
1040.75
2.54%
NAM-INDIA
650.1
1.43%
GRANULES
565.25
2.61%
CGCL
209
-0.45%
IRFC
183.45
-0.08%
MAZDOCK
4857.85
-0.03%
HATSUN
1214.1
-0.66%
RAJESHEXPO
313.8
-0.79%
OFSS
11079
-0.05%
NBCC
174.6
-0.43%
PRESTIGE
1824.05
-1.37%
MGL
1846.9
5.3%
AJANTPHARM
2400.55
0.08%
CYIENT
1789.1
-5.56%
GMDCLTD
402.45
-1.46%
SUZLON
61.91
0.73%
POLYMED
2002
-1.04%
MIDHANI
495.85
3.15%
FDC
502
-0.68%
GLAND
2020.15
0.81%
JUBLFOOD
581.25
0.54%
PVRINOX
1497.05
0.02%
JYOTHYLAB
550.8
0.67%
BIOCON
368.6
1.91%
MINDACORP
486.5
1.8%
SUNTV
826.75
1.37%
BHARTIARTL
1514.7
4.51%
GODREJPROP
3138.65
1.28%
CENTURYPLY
694.6
-0.1%
GODREJAGRO
832
-1.79%
VAIBHAVGBL
333.35
-0.24%
PNBHOUSING
792.95
1.58%
BSOFT
727.95
3.08%
M&MFIN
293.65
1.26%
JKCEMENT
4392.7
-0.23%
TECHM
1540.5
0.68%
BDL
0
0%
METROBRAND
0
0%
ADANIPOWER
0
0%
RECLTD
0
0%
LTIM
0
0%
MHRIL
0
0%
PERSISTENT
0
0%
TATATECH
0
0%
SONACOMS
0
0%
TORNTPOWER
0
0%
NAUKRI
0
0%
ALKEM
0
0%
VGUARD
0
0%
TITAGARH
0
0%
SHOPERSTOP
0
0%
PETRONET
0
0%
SBICARD
0
0%
JINDALSTEL
0
0%
GLENMARK
0
0%
ABSLAMC
0
0%
AWL
0
0%
IGL
0
0%
JIOFIN
0
0%
MAHLIFE
0
0%
NUVOCO
0
0%
ZYDUSLIFE
0
0%
DIVISLAB
0
0%
TTML
0
0%
HDFCAMC
0
0%
ADANIPORTS
0
0%
GODREJCP
0
0%
HDFCLIFE
0
0%
ICICIPRULI
0
0%
OLECTRA
0
0%
SBILIFE
0
0%
IDFC
0
0%
BLS
0
0%
CERA
0
0%
ICICIGI
0
0%
AIAENG
0
0%
MAXHEALTH
0
0%
KAMAHOLD
0
0%
TRITURBINE
0
0%
GMRINFRA
0
0%
IDEA
0
0%
UBL
0
0%
IIFL
0
0%
JBMA
0
0%
IRCTC
0
0%
UTIAMC
0
0%
LXCHEM
271.45
0%
RENUKA
50.98
1.51%
SUMICHEM
505
1.44%
FORTIS
510.1
1.4%
GSPL
332.1
1.27%
RITES
668.85
-0.98%
TANLA
961
1.64%
NAVINFLUOR
3515
-0.09%
VBL
1675.65
1.47%
DEVYANI
176.75
-1.45%
JSL
764.7
2.15%
JAIBALAJI
916
2.14%
MUTHOOTFIN
1790
2.83%
FSL
256.5
3.72%
RKFORGE
843.55
-3.5%
ULTRACEMCO
11692.35
2.13%
COFORGE
6350.1
0.44%
YESBANK
24.97
1.42%
SOLARINDS
10972.85
7.4%
MCX
4141.6
-0.95%
SYNGENE
785.6
0.09%
BIKAJI
719
1.23%
CHALET
836
0.99%
POLYCAB
6550
2%
NUVAMA
5667.35
2.15%
RVNL
552.7
-4%
SFL
1024.1
-0.34%
KEC
880.05
-0.56%
JSWENERGY
693.4
3.75%
ACE
1390.8
0%
SOBHA
1792.35
-3.77%
TV18BRDCST
43.94
5.42%
CIEINDIA
589.95
1.35%
ASTRAL
2225
2.41%
SPARC
226.9
0.02%
NETWORK18
91.27
8.19%
STARCEMENT
209.8
-0.1%
CRAFTSMAN
5321.55
2.24%
KPRMILL
872
1.8%
MOTILALOFS
590.45
2.13%
ZFCVINDIA
15678.5
2.52%
BAJAJ-AUTO
9470
2.04%
BAJAJFINSV
1582.3
0.69%
ECLERX
2387.35
-0.15%
BRIGADE
1241.05
1.88%
KNRCON
367.3
-1.16%
IRB
66.93
1.09%
PNCINFRA
513.15
0.24%
PRINCEPIPE
673
0.52%
RRKABEL
1757.15
1.21%
VARROC
628.5
0.09%
AIIL
1050
1.43%
INDIGO
4491.25
1.37%
STARHEALTH
613.35
0.1%
MEDPLUS
675.95
-0.95%
MEDANTA
1200.75
-0.33%
AUBANK
650.5
3.04%
KIMS
2159.25
0.92%
GRINFRA
1717
1.36%
TEJASNET
1298.75
0.28%
LODHA
1397
0.16%
DIXON
11271.3
3.27%
RAINBOW
1173.8
2.19%
TATAMTRDVR
763.6
2.21%
SAMMAANCAP
166.95
1.52%
CREDITACC
1307.05
2.7%
OBEROIRLTY
1785.3
3.26%
MANKIND
2065.1
-3.68%
ANGELONE
2129.95
0.13%
ATGL
890.8
1.06%
JWL
617.1
-1.45%
LATENTVIEW
534
0.83%
DATAPATTNS
3300.5
-2.7%
PAYTM
508.85
10%
INDUSTOWER
445
4.76%
APLLTD
1210.95
0.84%
ENDURANCE
2554.65
-0.2%
LEMONTREE
146.6
-0.15%
RHIM
608.9
3.05%
ABCAPITAL
223.5
2.34%
ABFRL
330.25
1.51%
DMART
5069.3
-1.94%
TIINDIA
4164.7
3.42%
LTF
180.7
4.09%
SCHNEIDER
796.45
3.86%
LALPATHLAB
3076.85
1.91%
POLICYBZR
1493.3
1.12%
JUSTDIAL
1277.8
-0.5%
KALYANKJIL
567.7
-1.1%
INDIGOPNTS
1493.5
1.19%
JSWINFRA
343.25
-1.21%
EUREKAFORBE
491.15
0.23%
APTUS
319.6
-0.44%
EQUITASBNK
86.9
-2.01%
GUJGASLTD
646.25
-0.42%
INOXWIND
169.8
3.1%
QUESS
700
-1.75%
LTTS
5210
0.26%
NH
1247.2
0.46%
SHYAMMETL
693
1.19%
AAVAS
0
0%
LAURUSLABS
0
0%
AMBER
0
0%
CAMS
0
0%
IDFCFIRSTB
0
0%
INTELLECT
0
0%
METROPOLIS
0
0%
CROMPTON
0
0%
INFIBEAM
0
0%
FINEORG
0
0%
360ONE
0
0%
ERIS
0
0%
ADANIENSOL
0
0%
CLEAN
0
0%
ANURAS
0
0%
ANANDRATHI
0
0%
BANDHANBNK
0
0%
ZOMATO
0
0%
DELHIVERY
0
0%
ACI
0
0%
ASTERDM
0
0%
INDIAMART
0
0%
UJJIVANSFB
0
0%
HAPPSTMNDS
0
0%
ADANIGREEN
0
0%
DALBHARAT
0
0%
IEX
0
0%
MANYAVAR
0
0%
HOMEFIRST
0
0%
ROUTE
0
0%
KPITTECH
0
0%
SAPPHIRE
0
0%
CONCORDBIO
0
0%
AFFLE
0
0%
SWSOLAR
0
0%
FLUOROCHEM
0
0%
POWERINDIA
0
0%
EASEMYTRIP
0
0%
SUVENPHAR
0
0%
JUBLINGREA
0
0%
NSLNISP
0
0%
NYKAA
0
0%
MAPMYINDIA
0
0%
PPLPHARMA
0
0%
CAMPUS
0
0%
AETHER
0
0%
MSUMI
0
0%
KAYNES
0
0%
SIGNATURE
0
0%
HONASA
0
0%
CELLO
965.5
-0.29%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91