BSE 500

27356.12
As on 22 Sep 2023 03:09

BSE 500 Performance

Day Range

  • Low 27309
  • High 27521.65
27356.12
  • Open27,426.28
  • Previous Close27,428.96
  • Dividend Yeild1.25%
Overview
  • High

    27521.65

  • Low

    27309

  • Day Open Price

    27426.28

  • Prev Close

    27428.96

  • P/E

    24.65

BSE500
loader
Stocks Performance
ACC
1975
-0.91%
AEGISLOG
331
0.2%
APOLLOTYRE
371.8
0.56%
ASHOKLEY
178.75
-0.22%
ASIANPAINT
3276.05
1.04%
SKFINDIA
5097
-0.37%
ASTRAZEN
4600
1.98%
ATUL
7047
-0.66%
BAJAJHLDNG
7345
-0.02%
BALKRISIND
2540.55
0.69%
BASF
2581.8
-1.49%
BATAINDIA
1634.55
-1.36%
BAYERCROP
5382.05
2.35%
BERGEPAINT
667.8
6.46%
BHARATFORG
1094.8
-0.4%
BIRLACORPN
1163
-0.5%
BLUESTARCO
896.25
0.71%
BBTC
1201.45
0.03%
ABBOTINDIA
22561.8
-1.24%
BORORENEW
417.1
-1.31%
BRITANNIA
4570.1
0.3%
CESC
90.6
0.49%
GRAPHITE
494.4
-1.51%
CARBORUNIV
1191.25
2.64%
CEATLTD
2140
0.83%
CENTURYTEX
1084.1
6.46%
EXIDEIND
256.25
-0.7%
CIPLA
1184.35
-1.89%
COLPAL
2000.25
0.36%
TATACOFFEE
257.7
0.84%
COROMANDEL
1102
1.44%
CGPOWER
436
1.45%
DEEPAKFERT
624.05
1.9%
DEEPAKNI
2127.4
-2.44%
EIDPARRY
534.2
0.8%
PGHL
4877.1
-1%
EIHOTEL
233.35
2.12%
EICHERMOT
3416
-0.46%
ELGIEQUIP
510
3.17%
ESCORTS
3121.75
0.53%
EPL
193.45
-1.15%
FINCABLES
1087.9
-0.61%
NESTLEIND
22574.95
0.22%
GARFIBRES
3184.05
1.08%
GLAXO
1570.05
1.04%
KANSAINER
321.35
-1.53%
GESHIP
809.9
2.61%
GRINDWELL
2099.5
2.14%
GNFC
597.15
-0.67%
GUJALKALI
695.6
0.78%
AMBUJACEM
420.35
-1.31%
GSFC
167.7
-0.3%
GRASIM
1913
0.07%
HEROMOTOCO
3021.75
0.67%
ABB
4187.25
-2.06%
HEG
1706
-1.01%
HINDALCO
477.75
-0.34%
HINDUNILVR
2482.3
0.31%
SANOFI
7150
0.02%
ZENSARTECH
517
-0.39%
AKZOINDIA
2526
0.22%
INDIACEM
233.65
1.65%
IFBIND
921.15
-0.02%
INDHOTEL
406.1
-0.17%
LINDEINDIA
5925
-0.53%
GILLETTE
6005.95
-2.89%
CASTROLIND
139.75
-0.57%
INGERRAND
2987.75
-1.68%
TATAINVEST
2794
6.23%
ITC
443.2
-0.94%
JBCHEPHARM
1384
-3.63%
WHIRLPOOL
1662.45
0.24%
CUMMINSIND
1726.25
-1.07%
KSB
3035.35
-3.13%
TRENT
2064.9
-0.58%
LAXMIMACH
14850
-0.56%
LT
2918.85
0.66%
RAMCOCEM
856.6
-1.22%
MAHSCOOTER
7525.3
-0.04%
M&M
1607.8
1.52%
MFSL
915
-1.31%
BOSCHLTD
19136.4
0.09%
MRF
108626.15
-0.25%
HEIDELBERG
176.9
-0.92%
PEL
1044
-0.29%
NOCIL
235.5
-1.03%
PFIZER
3864.2
0.68%
PCBL
162.75
-1.66%
SCHAEFFLER
3123.7
-1.56%
RALLIS
217.7
-2.14%
RAYMOND
1839
-1.4%
RELIANCE
2354.05
-0.44%
PGHH
17715.95
3.28%
VEDL
225.05
-0.66%
SHREECEM
25892.8
-1.39%
SRF
2264.2
-2.23%
SIEMENS
3687.65
-1.42%
JKLAKSHMI
642.3
0.45%
SUNDRMFAST
1230.7
2.65%
SUPREMEIND
4110
0.87%
TATACHEM
1036.25
0.14%
TATAPOWER
257.05
0.19%
TATACONSUM
877.5
0.73%
TATAMOTORS
621.1
-0.93%
TATASTEEL
126.7
-0.86%
CHOLAHLDNG
1196.2
-0.6%
JUBLPHARMA
430.35
-0.34%
VOLTAS
864
-0.45%
VSTIND
3567.7
0.68%
WIPRO
418.65
-2.32%
ALKYLAMINE
2385
-0.72%
APOLLOHOSP
5003.05
-0.33%
GODFRYPHLP
2049.4
0.2%
NESCO
685.5
-0.7%
PATANJALI
1289.35
0.28%
VIPIND
662.8
-0.79%
DRREDDY
5516.35
-2.74%
GMM
1831.2
-0.57%
VTL
393
1.43%
RAIN
167
-0.24%
TITAN
3273.1
-0.89%
ASAHIINDIA
618.35
1.15%
POLYPLEX
1150.05
-0.62%
KAJARIACER
1344.25
-0.76%
HONAUT
41000
2.24%
ESABINDIA
4990
-0.92%
JAMNAAUTO
118.3
-1.46%
HFCL
72.32
-1.86%
CANFINHOME
761.2
0.4%
FINOLEXIND
220.2
-0.2%
SBIN
598.1
1.67%
UFLEX
438
0.3%
WESTLIFE
954.3
0.72%
GODREJIND
560.5
-0.39%
SHRIRAMFIN
1893.15
-0.38%
APARINDS
5273.25
0.77%
CHEMPLASTS
482.95
-0.25%
3MINDIA
31409.95
5.05%
AMARAJABAT
635.7
-0.69%
JMFINANCIL
85.28
-0.39%
SWANENERGY
298.4
0.56%
RADICO
1185.95
-0.12%
CHOLAFIN
1188.05
0%
BALRAMCHIN
414.25
-1.59%
TIMKEN
3115
0.43%
WELSPUNIND
121.25
-0.33%
VINATIORGA
1844
-0.5%
BPCL
351.95
-0.93%
MMTC
57.4
-0.88%
TATACOMM
1876.5
0.03%
RCF
126.5
-0.16%
BEL
136.05
0.63%
SAIL
93.2
-1.24%
NLCINDIA
129.85
0.46%
NATIONALUM
93.57
-0.43%
HINDPETRO
260.85
-1.02%
BHEL
124.4
0.12%
HINDZINC
314.6
0.32%
TATAELXSI
7255.1
-0.36%
KOTAKBANK
1756.55
0.01%
ITI
190.85
10%
DCMSHRIRAM
1045.85
-1.38%
AARTIIND
499.45
-0.7%
UPL
615
-1.6%
GAEL
314.7
6%
MRPL
94.43
1.06%
NCC
150.3
0.54%
LLOYDSME
534.8
-2.65%
PIIND
3414
-0.94%
MASTEK
2450
2.91%
INFY
1496
-0.39%
MOTHERSON
96.16
-0.24%
TRIDENT
37.78
-0.47%
AARTIDRUGS
553
-2.93%
LUPIN
1097.05
-2.83%
CHAMBLFERT
279.3
-0.15%
ALOKTEXT
18.74
-1.06%
RATNAMANI
2646.85
1.9%
ZEEL
265.3
-0.73%
PIDILITIND
2521.75
0.47%
CRISIL
3857.95
0.71%
HAVELLS
1391.5
-1.42%
MPHASIS
2483
-0.23%
DABUR
561.75
0.32%
PRAJIND
567.45
-0.41%
SYMPHONY
881.85
-0.57%
SPLPETRO
465.9
-0.82%
TORNTPHARM
1853.55
-1.13%
IPCALAB
895
-0.39%
HLEGLAS
580.65
0.31%
FEDERALBNK
146
0.21%
BAJFINANCE
7468
-0.15%
AVANTI
436.9
0.16%
HINDCOPPER
153.5
-0.49%
BLUEDART
6790
0.9%
ADANIENT
2464.95
-0.63%
LICHSGFIN
460.3
1%
TTKPRESTIG
783.8
0.39%
SUNPHARMA
1131.6
-1.26%
HIKAL
300.35
-0.76%
CAPPL
1002
-0.27%
KPIL
627.45
-0.59%
AUROPHARMA
868
-0.92%
KEI
2481.2
-3.58%
NATCOPHARM
849.5
-1.16%
PRSMJOHNSN
127.95
-0.2%
JSWSTEEL
774.3
-0.48%
THERMAX
2985
4.15%
PRIVISCL
1201.5
0.33%
CCL
620.1
0.03%
LAOPALA
424
1.17%
HDFCBANK
1529.2
-1.57%
POONAWALLA
373.65
-1.52%
RELAXO
909.4
-0.09%
BALAMINES
2238.15
-0.19%
TCS
3602.65
0.52%
ICICIBANK
950.3
-0.94%
IDBI
71.3
2.65%
OIL
278.65
0.87%
POWERGRID
199.1
-1.34%
BANKBARODA
215.4
4.01%
CANBK
382.85
5.12%
UCOBANK
43.03
3.44%
GICRE
225.7
1.51%
UNIONBANK
101.83
5.64%
MARUTI
10536.45
2.34%
IRCON
141.45
4.12%
CSBBANK
329.4
2.68%
INDUSINDBK
1452.75
2.92%
CENTRALBK
50.86
8.4%
AXISBANK
1018.2
0.32%
MAHABANK
46.85
4.48%
BANKINDIA
109.17
1.88%
HCLTECH
1273.5
-0.39%
COCHINSHIP
1002.8
-3.52%
JKPAPER
383.2
0.54%
PSB
46.34
3.21%
IOB
43.83
2.04%
RBLBANK
233.05
2.82%
KRBL
402.8
-0.91%
INDIANB
420.8
4.01%
ONGC
185.15
-0.83%
MANAPPURAM
140.75
2.4%
ZYDUSWELL
1600
-0.02%
PHOENIXLTD
1829
0.83%
EMAMILTD
518.65
-1.19%
FIVESTAR
696.3
1.04%
SUNTECK
432
-0.67%
DLF
515.25
-0.31%
JINDWORLD
363
-2.31%
CUB
129.75
0.31%
GALAXYSURF
2598
-1.94%
PNB
77.49
3.32%
WELCORP
390.15
-0.95%
TVSMOTOR
1491.6
-0.48%
UNITDSPR
1015.15
-0.4%
NTPC
237.95
-0.42%
IOC
92.26
-0.54%
COALINDIA
283.4
1.09%
LICI
651.2
-0.51%
ENGINERSIN
144.2
0.73%
HAL
3870.4
-1.17%
NMDC
143.05
-0.59%
PFC
238.4
3.81%
SJVN
72.27
1.67%
HUDCO
86.02
19.07%
NIACL
139
0.14%
GPPL
126.3
-0.63%
UNOMINDA
596.5
-1.32%
APLAPOLLO
1579.1
-1.42%
GAIL
121.65
0.33%
TMB
537.5
-1.68%
ISEC
613.5
-0.56%
SONATSOFTW
1044.5
-3.39%
PAGEIND
39370.1
-0.42%
KIOCL
335.65
5.09%
NHPC
52.08
-0.48%
MARICO
574.3
-0.02%
REDINGTON
157.75
0.06%
CONCOR
734.95
-0.82%
NAM-INDIA
330
0.81%
GRANULES
336.65
4.15%
CGCL
773.85
-3.09%
IRFC
75.13
0.94%
MAZDOCK
2199.75
-0.36%
HATSUN
1175.5
-1.49%
RAJESHEXPO
510.5
0.36%
OFSS
4195.85
-1.33%
NBCC
58.27
1.82%
PRESTIGE
597.8
-1.28%
MGL
1020.65
0.02%
AJANTPHARM
1706.65
-0.81%
CYIENT
1637
0.05%
SUZLON
25.05
-1.73%
POLYMED
1387.25
-1.72%
MIDHANI
398.95
-1.25%
FDC
366.2
-0.89%
GLAND
1692.8
-0.08%
JUBLFOOD
531.7
-0.68%
PVRINOX
1715
0.53%
JYOTHYLAB
349.35
-0.36%
BIOCON
263.95
-1.16%
MINDACORP
330.5
1.24%
SUNTV
592
0.78%
BHARTIARTL
912.6
-0.6%
GODREJPROP
1543.2
-0.67%
CENTURYPLY
643.1
-1.45%
GODREJAGRO
480.5
0.24%
VAIBHAVGBL
440.6
4.63%
PNBHOUSING
687.75
3.63%
BSOFT
487.7
-0.89%
M&MFIN
302.55
0.53%
JKCEMENT
3160
-1.58%
DELTACORP
175.25
-0.03%
TECHM
1305
0.94%
BDL
1004.6
-2.16%
METROBRAND
1092.15
0.7%
ADANIPOWER
383.1
0.18%
RECLTD
270.75
4.48%
LTIM
5425.05
0.53%
MHRIL
402.95
1.85%
PERSISTENT
5850
1.66%
SONACOMS
580.15
-1.88%
TORNTPOWER
710.15
-0.98%
NAUKRI
4282
-3.57%
ALKEM
3550.2
-2.78%
VGUARD
302.15
-0.25%
SHOPERSTOP
692
-0.34%
PETRONET
240.15
0.84%
SBICARD
798.2
-0.24%
JINDALSTEL
683.15
-0.92%
GLENMARK
802.25
-3.12%
ABSLAMC
417.4
-0.78%
AWL
343.1
-0.92%
IGL
455.65
-0.12%
MAHLIFE
554.8
-1.67%
NUVOCO
367.35
-0.46%
ZYDUSLIFE
596.55
-3.09%
DIVISLAB
3708.4
-0.96%
TTML
99.59
1.1%
HDFCAMC
2658
-0.66%
ADANIPORTS
826.6
-0.51%
STLTECH
161.1
0.03%
GODREJCP
987.4
-0.08%
HDFCLIFE
647.95
0.63%
ICICIPRULI
577.85
2.27%
SBILIFE
1321.65
-1.02%
IDFC
125.75
-0.79%
CERA
8593.95
-1.43%
ICICIGI
1354
-0.25%
AIAENG
3497
-1.89%
MAXHEALTH
543.25
-2.44%
TRITURBINE
410.6
-1.99%
GMRINFRA
58.55
-0.64%
IDEA
11.31
4.13%
UBL
1560
-0.69%
IIFL
578.5
-1.06%
JBMA
1425
-0.68%
IRCTC
663.35
-1.18%
UTIAMC
783.05
0.74%
LXCHEM
288.6
0.91%
RENUKA
54.29
1.21%
SUMICHEM
416.3
-1.39%
FORTIS
331.35
-1.37%
GSPL
287.35
-0.4%
RITES
489.8
-1.55%
TANLA
1031.15
-0.17%
NAVINFLUOR
4468.85
-0.59%
VBL
918.1
0.37%
DEVYANI
208.95
1.02%
JSL
456.9
-1.27%
MUTHOOTFIN
1262.9
-1.16%
FSL
161.9
0.65%
TEAMLEASE
2498.55
-1.21%
ULTRACEMCO
8181.1
-1.5%
COFORGE
5298
-0.69%
YESBANK
17.67
-0.17%
SOLARINDS
4607.05
0.52%
MCX
1784.05
1.95%
SYNGENE
772
-0.8%
BIKAJI
482.3
-0.56%
CHALET
548.8
1.6%
POLYCAB
5134.55
-1.68%
RVNL
166.85
5%
SFL
1106.3
-1.74%
KEC
653
-1.69%
JSWENERGY
421.85
7.01%
SOBHA
648.5
-0.64%
TV18BRDCST
45.72
-0.35%
CIEINDIA
473.45
-1.76%
ASTRAL
1841.15
-2.75%
SPARC
225
-1.27%
NETWORK18
68.13
1.12%
STARCEMENT
153.6
0.69%
IBREALEST
78.59
1.68%
CRAFTSMAN
4752.6
0.79%
KPRMILL
740
1.33%
MOTILALOFS
855.4
0.41%
ZFCVINDIA
15338.5
0.56%
BAJAJ-AUTO
5000.05
-1.68%
BAJAJFINSV
1542.3
1.11%
ECLERX
1780.85
-2.6%
BRIGADE
573.25
-0.74%
KNRCON
272.4
-0.56%
IRB
29.77
0.68%
PNCINFRA
370.3
0.5%
PRINCEPIPE
693.8
-0.32%
VARROC
482.25
-0.69%
INDIGO
2359.85
-1.11%
STARHEALTH
588.85
-2.56%
VMART
2074.85
-0.31%
MEDPLUS
785
-0.46%
MEDANTA
695
2.16%
AUBANK
744.05
0.3%
KIMS
1977.55
-0.58%
GRINFRA
1244
1.4%
TEJASNET
826.3
0.19%
LODHA
740.55
-2.94%
DIXON
4817
-0.64%
RAINBOW
1046
1.08%
TATAMTRDVR
418.1
-0.72%
IBULHSGFIN
184.5
-2.51%
CREDITACC
1290
-2.19%
SIS
427
0.36%
OBEROIRLTY
1122.45
-0.99%
MASFIN
878
-0.13%
ANGELONE
1847.85
-0.96%
ATGL
636.7
-0.48%
LATENTVIEW
419
1.33%
DATAPATTNS
2072.3
-1.19%
PAYTM
850.55
1.27%
INDUSTOWER
183.25
2.66%
APLLTD
751.5
-1.85%
ENDURANCE
1598.55
-1.13%
LEMONTREE
115.3
2.04%
RHIM
741.4
-1.61%
ABCAPITAL
175.15
-0.48%
ABFRL
215
-0.65%
DMART
3703.75
0.44%
TIINDIA
3200.6
-2.57%
L&TFH
124.55
1.18%
LALPATHLAB
2335.1
-2.27%
POLICYBZR
750.05
-1.43%
JUSTDIAL
710.9
1.77%
KALYANKJIL
215.55
1.2%
INDIGOPNTS
1555
1.1%
EUREKAFORBE
507
1.08%
APTUS
277.4
0.84%
EQUITASBNK
84.98
-0.47%
GUJGAS
439.7
-0.32%
QUESS
420.8
-0.57%
LTTS
4651.6
-0.23%
NH
1055.9
-1.31%
SHYAMMETL
435.7
1.06%
AAVAS
1650
-1.05%
LAURUSLABS
386.95
-0.92%
AMBER
2966.3
1.33%
CAMS
2480.3
-0.8%
IDFCFIRSTB
93.53
0.17%
INTELLECT
716
0.95%
METROPOLIS
1410.8
-0.61%
CROMPTON
295.85
-1.63%
INFIBEAM
17.21
-2.05%
FINEORG
4919.2
-1.25%
360ONE
529.4
2.68%
ERIS
801.05
-1.36%
ADANIENSOL
839.95
-1%
CLEAN
1403.5
-1.26%
ANURAS
875.25
-0.25%
TCIEXP
1462.45
-0.45%
BANDHANBNK
249.35
1.67%
ZOMATO
99.85
0.66%
DELHIVERY
430
-0.05%
ACI
586.35
-1.32%
ASTERDM
330
1.43%
INDIAMART
2989.4
0.03%
HAPPSTMNDS
913.5
-0.94%
ADANIGREEN
1014.8
-0.82%
DALBHARAT
2242.65
-1.02%
IEX
130.75
-0.65%
ORIENTELEC
219.7
-0.36%
MANYAVAR
1336.8
1.78%
HOMEFIRST
833
-0.8%
ROUTE
1570
-0.1%
KPITTECH
1074.05
-0.31%
RBA
123.95
-0.36%
SAPPHIRE
1489.25
1.9%
ROSSARI
821.9
-1.22%
AFFLE
1082.45
-0.47%
SWSOLAR
358.5
-1.08%
FLUOROCHEM
2995
-1.31%
POWERINDIA
4203.25
0.43%
EASEMYTRIP
42.76
-0.74%
SUVENPHAR
529.8
-1.05%
JUBLINGREA
470.7
0.1%
NYKAA
143.7
1.23%
MAPMYINDIA
1696.9
0.38%
PPLPHARMA
98.1
1.5%
CAMPUS
294
0%
AETHER
979.15
-0.15%
MSUMI
64
0.09%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs