BSE 500

32489.88
As on 22 Apr 2024 03:04

BSE 500 Performance

Day Range

  • Low 32327.02
  • High 32528.99
32489.88
  • Open32,464.05
  • Previous Close32,199.48
  • Dividend Yeild1.10%
Overview
  • High

    32528.99

  • Low

    32327.02

  • Day Open Price

    32464.05

  • Prev Close

    32199.48

  • P/E

    26.08

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2406.7
0%
AEGISLOG
512.25
3.59%
APOLLOTYRE
480.1
1.38%
ASHOKLEY
172.8
2.04%
ASIANPAINT
2844
1.27%
SKFINDIA
4567
-0.54%
ASTRAZEN
5211
0.75%
ATUL
5885.05
-0.19%
BAJAJHLDNG
7950
1.52%
BALKRISIND
2375
1.41%
BASF
3621.8
0.35%
BATAINDIA
1342.5
1.66%
BAYERCROP
5648.85
-1.18%
BERGEPAINT
508
0.62%
BHARATFORG
1203.15
0.84%
BIRLACORPN
1451.2
-3.62%
BLUESTARCO
1455.5
2.31%
BBTC
1570
4.78%
ABBOTINDIA
26171.7
0.15%
BORORENEW
520.5
1.06%
BRITANNIA
4755.4
1.87%
CESC
143.35
1.74%
GRAPHITE
675
0.2%
CARBORUNIV
1286.85
2.96%
CEATLTD
2514.15
1.66%
CENTURYTEX
1876.55
1.67%
EXIDEIND
465.95
4.88%
CIPLA
1355.75
0.77%
COLPAL
2656.5
0.22%
COROMANDEL
1092.85
-2.48%
CGPOWER
532.6
0.07%
DEEPAKFERT
553
0.57%
DEEPAKNTR
2298.95
1.27%
EIDPARRY
618.75
2.41%
PGHL
4720.4
0.49%
EIHOTEL
473.75
4.84%
EICHERMOT
4468.3
2.94%
ELGIEQUIP
617.95
-0.9%
ESCORTS
3173.8
2.13%
EPL
178.75
0.76%
FINCABLES
978.95
0.97%
NESTLEIND
2459.15
0.9%
GARFIBRES
3254.05
0.37%
GLAXO
1942.6
3.95%
KANSAINER
274.25
0.24%
GESHIP
1031.45
2.17%
GRINDWELL
2043.45
0.21%
GNFC
682.2
-0.06%
GUJALKALI
806.9
1.59%
AMBUJACEM
617.7
1.35%
GSFC
239.95
7.77%
GRASIM
2282.3
0.35%
HEROMOTOCO
4322.25
2.54%
ABB
6526.15
3.73%
HEG
2490
1.25%
HINDALCO
617.05
0.41%
HINDUNILVR
2242.55
0.46%
SANOFI
8233.15
-0.29%
ZENSARTECH
574.05
-0.24%
AKZOINDIA
2413.5
0.35%
INDIACEM
219.75
-1.88%
INDHOTEL
586.25
-1.74%
LINDEINDIA
7243.1
-1.81%
GILLETTE
6479.35
0.61%
CASTROLIND
208.2
0.39%
INGERRAND
3904.6
-0.7%
TATAINVEST
6802
-0.38%
ITC
425.25
0.11%
JBCHEPHARM
1795
0.93%
WHIRLPOOL
1523.85
5.51%
CUMMINSIND
3129.4
2.94%
KSB
4626.4
-0.74%
TRENT
4168.25
0.38%
LAXMIMACH
17047.05
1.01%
LT
3613.3
2.67%
RAMCOCEM
798.35
-0.09%
MAHSCOOTER
7967.15
6.27%
M&M
2090.9
0.38%
MFSL
1058.75
2.8%
BOSCHLTD
29133.9
-2.15%
MRF
128910.2
-0.26%
PEL
836
0.25%
PFIZER
4135.8
0.39%
PCBL
263.9
2.37%
SCHAEFFLER
3236.45
-1.14%
RAYMOND
2051.05
1.98%
RELIANCE
2960.6
0.65%
PGHH
16012.95
0.43%
VEDL
380.75
-1.32%
SHREECEM
24398.8
0.16%
SRF
2567.45
1.6%
SIEMENS
5767.6
3.21%
JKLAKSHMI
793
-0.92%
SUNDRMFAST
1066.5
-2.09%
SUPREMEIND
4207.55
3.44%
TATACHEM
1111.6
0.75%
TATAPOWER
428.05
0.01%
TATACONSUM
1172.45
3.07%
TATAMOTORS
973.55
1.07%
TATASTEEL
161.85
-0.15%
CHOLAHLDNG
1075
2.9%
JUBLPHARMA
682
2.46%
VOLTAS
1382.9
6.34%
VSTIND
3945
0.6%
WIPRO
461.95
2%
ALKYLAMINE
2021.15
-0.26%
APOLLOHOSP
6236.45
1.08%
GODFRYPHLP
3073.55
0.41%
NESCO
819.3
2.56%
PATANJALI
1468.2
4.2%
VIPIND
536.2
4.43%
DRREDDY
6000
0.97%
GMMPFAUDLR
1421.7
0.74%
VTL
457.35
-0.25%
RAIN
178.9
3.41%
JINDALSAW
491.95
2.47%
TITAN
3597.8
0.98%
ASAHIINDIA
574.05
-0.3%
USHAMART
367
1.3%
KAJARIACER
1188.95
-0.48%
HONAUT
44907.4
2.06%
ESABINDIA
5013.15
-0.19%
JAMNAAUTO
129.3
-0.19%
HFCL
95.09
3.61%
CANFINHOME
752
-0.43%
FINPIPE
249.5
-0.99%
SBIN
765.85
2%
WESTLIFE
819.6
0.85%
GODREJIND
841.6
1.72%
SHRIRAMFIN
2427.45
2.59%
APARINDS
7355.3
3.88%
CHEMPLASTS
491.1
2.52%
3MINDIA
29867.5
0.61%
ARE&M
1041.7
3.61%
JMFINANCIL
81.89
1.27%
SWANENERGY
621.6
0.74%
RADICO
1742
-1.94%
CHOLAFIN
1143.9
1.38%
BALRAMCHIN
374.85
2.47%
TIMKEN
3034.1
-0.34%
WELSPUNLIV
148.8
1.74%
VINATIORGA
1654.05
0.59%
BPCL
604.1
3.11%
MMTC
72.5
2.18%
TATACOMM
1722.8
-1.83%
RCF
145
5.07%
BEL
233.85
0.3%
SAIL
148.3
1.61%
NLCINDIA
226.4
1.09%
NATIONALUM
185.3
0.35%
HINDPETRO
491.1
2.64%
BHEL
259.25
1.89%
HINDZINC
409.65
2.71%
TATAELXSI
7444
-0.01%
KOTAKBANK
1810.25
0.95%
ITI
279.6
12.54%
DCMSHRIRAM
919.35
0.86%
AARTIIND
721
-0.29%
UPL
493.1
1.25%
GAEL
165.5
2.48%
MRPL
223.75
-1.43%
NCC
242.35
-0.08%
LLOYDSME
731.1
1.07%
PIIND
3713.15
0.1%
MASTEK
2655.55
-1.63%
INFY
1432.5
1.48%
MOTHERSON
127.8
0.55%
TRIDENT
39.1
1.27%
AARTIDRUGS
494.25
-0.4%
LUPIN
1607.3
3.89%
CHAMBLFERT
372.6
0.89%
ALOKINDS
27.39
-1.47%
RATNAMANI
2894
-0.47%
ZEEL
142.15
-0.49%
PIDILITIND
2902.6
2.66%
CRISIL
4309.85
-0.79%
HAVELLS
1550
3.24%
MPHASIS
2242.1
-1.63%
DABUR
506.55
0.44%
PRAJIND
517.6
1.59%
SYMPHONY
963
1.46%
SPLPETRO
647.8
0.82%
TORNTPHARM
2587.6
2%
IPCALAB
1322.55
-1.06%
HLEGLAS
452.1
3.69%
FEDERALBNK
153.7
1.25%
BAJFINANCE
7290.7
2.36%
AVANTIFEED
512
1.56%
HINDCOPPER
379.1
4.16%
BLUEDART
6327.1
0.43%
ADANIENT
3064.6
1.29%
LICHSGFIN
661
2.82%
TTKPRESTIG
701
1.01%
SUNPHARMA
1542.35
1.3%
CAPLIPOINT
1340
1.9%
KPIL
1200.9
-0.46%
AUROPHARMA
1077.35
-0.9%
KEI
3829.95
1.83%
NATCOPHARM
1006
0.76%
PRSMJOHNSN
165.65
-0.93%
JSWSTEEL
855.1
-1.17%
THERMAX
4596.1
-4.54%
PRIVISCL
1105
-0.11%
CCL
565.2
-1.13%
LAOPALA
322
0.02%
HDFCBANK
1512.3
-1.24%
POONAWALLA
493.65
-1.05%
RELAXO
832
2.24%
BALAMINES
2219
2.12%
TCS
3865.45
0.99%
ICICIBANK
1087
1.93%
IDBI
86.1
2.57%
OIL
596.85
-0.57%
POWERGRID
283.55
0.66%
BANKBARODA
261.2
1.65%
CANBK
600.4
3.75%
UCOBANK
55.31
3.48%
GICRE
329.05
1.26%
UNIONBANK
150.5
6.85%
MARUTI
12791
0.63%
IRCON
222.3
2.35%
CSBBANK
404.4
0.73%
INDUSINDBK
1476.4
-0.46%
CENTRALBK
64.59
4.04%
AXISBANK
1054
2.38%
MAHABANK
64.39
4.65%
BANKINDIA
141.25
4.17%
HCLTECH
1470.5
1.56%
COCHINSHIP
1105.15
0.61%
JKPAPER
356.15
1.6%
PSB
61.1
3.88%
IOB
63.58
3.8%
RBLBANK
257.95
1.54%
KRBL
299.25
3.24%
INDIANB
520.85
1.5%
ONGC
277.05
0.69%
MANAPPURAM
191
1.46%
ZYDUSWELL
1654.65
1.38%
PHOENIXLTD
3094.75
-0.83%
EMAMILTD
445.9
0.93%
FIVESTAR
692.6
0.18%
SUNTECK
433
0.85%
DLF
866
1.19%
JINDWORLD
321.2
-1.71%
CUB
156.8
1.59%
GALAXYSURF
2600.65
0.62%
PNB
133.1
3.78%
WELCORP
555
5.07%
TVSMOTOR
1947
2.52%
UNITDSPR
1162.75
3.57%
NTPC
343.05
-2.25%
IOC
170.85
2.52%
COALINDIA
444
2%
LICI
974.4
0.14%
ENGINERSIN
209.45
2.31%
HAL
3784.95
0.88%
NMDC
237.7
0.87%
PFC
404.3
1.46%
SJVN
128.7
3.62%
HUDCO
195.55
0.28%
NIACL
221.3
0.96%
GPPL
203.8
-0.39%
UNOMINDA
725.2
0.08%
APLAPOLLO
1547.3
-0.5%
GAIL
198.8
-1.58%
TMB
498
3.23%
ISEC
723.9
1.87%
SONATSOFTW
672
-0.05%
PAGEIND
35578.15
0.63%
KIOCL
437.6
4.12%
NHPC
88.55
1.54%
MARICO
506.65
0.32%
REDINGTON
217.8
-0.53%
CONCOR
946.75
2.54%
NAM-INDIA
577.7
2.79%
GRANULES
414.9
0.97%
CGCL
229.3
1.12%
IRFC
144.1
2.2%
MAZDOCK
2171.5
-0.77%
HATSUN
1027.7
2.89%
RAJESHEXPO
292.7
2.18%
OFSS
7544.4
-0.77%
NBCC
124.7
0.56%
PRESTIGE
1243.85
1.07%
MGL
1386.3
-0.44%
AJANTPHARM
2091
0.44%
CYIENT
1937.7
-1.75%
SUZLON
40.87
3.7%
POLYMED
1553.45
-0.68%
MIDHANI
416.8
1.4%
FDC
448.7
0.01%
GLAND
1777.15
0.87%
JUBLFOOD
440.35
1.08%
PVRINOX
1429.65
0.18%
JYOTHYLAB
415.6
1.11%
BIOCON
271
3.55%
MINDACORP
404.1
-0.08%
SUNTV
609
1.94%
BHARTIARTL
1300
0.86%
GODREJPROP
2514.25
0.56%
CENTURYPLY
635.5
0.01%
GODREJAGRO
549.65
0.56%
VAIBHAVGBL
380.55
1.25%
PNBHOUSING
769
-0.27%
BSOFT
659.9
-3.2%
M&MFIN
278.85
-1.55%
JKCEMENT
4091.2
-1.52%
DELTACORP
121.45
0.96%
TECHM
1210.1
1.37%
BDL
1847.2
0.78%
METROBRAND
1064.35
-0.19%
ADANIPOWER
597
0.42%
RECLTD
434.7
2.1%
LTIM
4700
0.87%
MHRIL
401.75
0.49%
PERSISTENT
3510.6
-9.7%
SONACOMS
661.15
-2.97%
TORNTPOWER
1476.85
-1.56%
NAUKRI
5799.15
1.59%
ALKEM
4753.9
3.15%
VGUARD
344.75
1.31%
SHOPERSTOP
709.1
-0.06%
PETRONET
297.75
-0.8%
SBICARD
739.9
1.07%
JINDALSTEL
919.45
-0.86%
GLENMARK
1040.55
1.5%
ABSLAMC
510
1.29%
AWL
338.65
0.86%
IGL
438.35
0.61%
MAHLIFE
660.95
5.72%
NUVOCO
332.7
1.84%
ZYDUSLIFE
954
3.45%
DIVISLAB
3742.35
1.99%
TTML
77.76
3.31%
HDFCAMC
3640
-1.81%
ADANIPORTS
1321
0.8%
STLTECH
129.2
2.25%
GODREJCP
1188.05
1.63%
HDFCLIFE
605.4
0.62%
ICICIPRULI
579.85
-1.48%
SBILIFE
1477.15
2.08%
IDFC
124.05
1.06%
BLS
334.95
3.84%
CERA
7167.8
0.94%
ICICIGI
1690.45
0.07%
AIAENG
3850.35
0.42%
MAXHEALTH
758.6
-1.73%
KAMAHOLD
2812.6
4.16%
TRITURBINE
530.05
-1.13%
GMRINFRA
81.04
0.61%
IDEA
12.89
-0.23%
UBL
1850.75
0.88%
IIFL
420.9
3.67%
JBMA
1769
1.27%
IRCTC
1000.05
0.81%
UTIAMC
929.6
3.43%
LXCHEM
248.9
-0.34%
RENUKA
44.03
3.26%
SUMICHEM
407.15
1.64%
FORTIS
442.5
2.75%
GSPL
303.8
-19.61%
RITES
666
3.28%
TANLA
922.3
-1.18%
NAVINFLUOR
3271.9
1.12%
VBL
1431.05
2.54%
DEVYANI
162.95
1.53%
JSL
711.65
2.8%
MUTHOOTFIN
1635.15
-1.06%
FSL
197.4
0.03%
RKFORGE
747.1
-3.39%
ULTRACEMCO
9563.1
2.09%
COFORGE
5098.3
-0.38%
YESBANK
25.21
5.3%
SOLARINDS
8539.85
0.16%
MCX
3903.25
2.95%
SYNGENE
705.45
-1.11%
BIKAJI
514.45
-1.22%
CHALET
889.35
1.12%
POLYCAB
5430.45
2.61%
RVNL
264.1
2.11%
SFL
914.95
-2.13%
KEC
736.6
5.79%
JSWENERGY
611.95
-2.3%
SOBHA
1620.05
2.59%
TV18BRDCST
45.93
0.09%
CIEINDIA
477.5
-1.4%
ASTRAL
1964.15
1.03%
SPARC
317
-4.99%
NETWORK18
87.05
-0.83%
STARCEMENT
230
0.79%
CRAFTSMAN
4289
-0.6%
KPRMILL
844
0.03%
MOTILALOFS
2329.9
4.21%
ZFCVINDIA
14204
3.43%
BAJAJ-AUTO
8795
-0.01%
BAJAJFINSV
1629.35
0.66%
ECLERX
2326
-3.28%
BRIGADE
975.1
-3.94%
KNRCON
262
2.36%
IRB
67.04
1.44%
PNCINFRA
432.8
-0.08%
PRINCEPIPE
621.25
1.39%
VARROC
506.25
-0.83%
INDIGO
3731.8
4.86%
STARHEALTH
574
1.43%
VMART
2045.4
-0.27%
MEDPLUS
688
-0.84%
MEDANTA
1418.25
1.12%
AUBANK
607.7
-1.18%
KIMS
1966.2
0.98%
GRINFRA
1348.5
2.36%
TEJASNET
905.75
16.82%
LODHA
1195.05
1.88%
DIXON
7823.95
3.88%
RAINBOW
1300.85
-0.19%
TATAMTRDVR
646.85
1.49%
IBULHSGFIN
171.5
4%
CREDITACC
1479.3
2.86%
SIS
467.35
0.97%
OBEROIRLTY
1428.8
2.4%
MANKIND
2345.05
0.4%
MASFIN
290.7
0.9%
ANGELONE
2824.55
5.04%
ATGL
918
0.54%
JWL
396.7
7.16%
LATENTVIEW
515.55
1.67%
DATAPATTNS
2902
3.83%
PAYTM
377.8
-0.03%
INDUSTOWER
349.6
-0.43%
APLLTD
944.55
0.7%
ENDURANCE
1847.05
0.33%
LEMONTREE
134.75
-0.04%
RHIM
661.85
3.16%
ABCAPITAL
203.05
1.12%
ABFRL
241.55
4.38%
DMART
4756.75
1.17%
TIINDIA
3536.2
1.2%
L&TFH
164.85
2.36%
LALPATHLAB
2261.55
2.5%
POLICYBZR
1201.65
0.5%
JUSTDIAL
1097.05
2.89%
KALYANKJIL
404
-1.02%
INDIGOPNTS
1319.5
0.53%
EUREKAFORBE
492.4
0.47%
APTUS
322.85
2.29%
EQUITASBNK
98.6
1.14%
GUJGASLTD
544.3
-0.29%
QUESS
628.7
0.09%
LTTS
5187.05
-0.9%
NH
1251.6
0.8%
SHYAMMETL
609.65
2.56%
AAVAS
1545
-0.01%
LAURUSLABS
432
1.35%
AMBER
3666.4
0.55%
CAMS
3238.95
2.85%
IDFCFIRSTB
83.19
1.66%
INTELLECT
997.7
-0.02%
METROPOLIS
1805
3.88%
CROMPTON
307.15
3.37%
INFIBEAM
34.74
3.55%
FINEORG
4275
-0.46%
360ONE
771
-2.37%
ERIS
882.3
0.98%
ADANIENSOL
1042.8
0.18%
CLEAN
1304.2
0.48%
ANURAS
845.6
-3.82%
TCIEXP
1055.8
-0.86%
BANDHANBNK
180.8
4.18%
ZOMATO
193.35
2.19%
DELHIVERY
449.05
-0.96%
ACI
693.8
1.57%
ASTERDM
513.9
-1.32%
INDIAMART
2599
2.89%
UJJIVANSFB
53.01
0.11%
HAPPSTMNDS
809
-0.38%
ADANIGREEN
1793.55
1.29%
DALBHARAT
1958.85
0.8%
IEX
148.9
0.98%
ORIENTELEC
217.1
4.38%
MANYAVAR
929.1
0.99%
HOMEFIRST
867.05
-1.59%
ROUTE
1528.45
-0.44%
KPITTECH
1383.45
-1.78%
RBA
98.8
-1.11%
SAPPHIRE
1465.4
-0.85%
ROSSARI
753.3
4.49%
AFFLE
1061.7
-0.49%
SWSOLAR
617.15
10%
FLUOROCHEM
3710
3.04%
POWERINDIA
8100
-1.73%
EASEMYTRIP
44.96
2.65%
SUVENPHAR
633.1
-1.43%
JUBLINGREA
542.95
0.92%
NSLNISP
63.73
1.87%
NYKAA
167.85
-0.15%
MAPMYINDIA
1920.4
0.11%
PPLPHARMA
141.45
1.43%
CAMPUS
233.25
-1%
AETHER
830
0.01%
MSUMI
69.69
-0.57%
KAYNES
2595
-1.45%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs