BSE 500

31080.27
As on 19 Mar 2024 12:03

BSE 500 Performance

Day Range

  • Low 31002.5
  • High 31339.88
31080.27
  • Open31,339.88
  • Previous Close31,387.34
  • Dividend Yeild1.12%
Overview
  • High

    31339.88

  • Low

    31002.5

  • Day Open Price

    31339.88

  • Prev Close

    31387.34

  • P/E

    25.42

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2407.35
-1.44%
AEGISLOG
386.55
-2.5%
APOLLOTYRE
455.6
-0.58%
ASHOKLEY
161.7
-0.61%
ASIANPAINT
2816.85
-1.15%
SKFINDIA
4290
1.68%
ASTRAZEN
5099.6
0.17%
ATUL
5946.45
-0.99%
BAJAJHLDNG
8225.45
0.25%
BALKRISIND
2297
1.69%
BASF
3277.1
-0.74%
BATAINDIA
1369.4
-0.63%
BAYERCROP
5012.3
-1.3%
BERGEPAINT
548.05
-1.25%
BHARATFORG
1108
-0.4%
BIRLACORPN
1424.8
0.34%
BLUESTARCO
1266.5
-1.51%
BBTC
1551.25
-0.83%
ABBOTINDIA
28348.2
-0.93%
BORORENEW
499.95
1.03%
BRITANNIA
4853.15
-2.44%
CESC
115.25
0.09%
GRAPHITE
599.6
-1.56%
CARBORUNIV
1087.2
-0.16%
CEATLTD
2534.6
-0.23%
CENTURYTEX
1397.55
-1.11%
EXIDEIND
296.4
-3.47%
CIPLA
1448.45
-2.62%
COLPAL
2621
-4.12%
COROMANDEL
1051.9
-1.42%
CGPOWER
467.4
-0.65%
DEEPAKFERT
489.95
0.63%
DEEPAKNTR
2114.7
0.28%
EIDPARRY
562.05
-0.37%
PGHL
4858.2
-0.64%
EIHOTEL
402.15
-0.85%
EICHERMOT
3705.35
0.18%
ELGIEQUIP
629.1
0.09%
ESCORTS
2734.35
1.23%
EPL
186
-1.13%
FINCABLES
874.4
-0.15%
NESTLEIND
2497.5
-3.34%
GARFIBRES
3231.15
0.92%
GLAXO
1963
-0.75%
KANSAINER
267.3
-2.8%
GESHIP
1002
-1.14%
GRINDWELL
1892.25
-0.67%
GNFC
616.6
-0.53%
GUJALKALI
689.35
-1.13%
AMBUJACEM
581.3
-0.52%
GSFC
200.8
-1.25%
GRASIM
2186.05
-0.77%
HEROMOTOCO
4548.75
-0.15%
ABB
5680
-1.46%
HEG
1816.35
-2.55%
HINDALCO
535.75
0.97%
HINDUNILVR
2266.15
-1.47%
SANOFI
7667
-1.85%
ZENSARTECH
577.85
-1.04%
AKZOINDIA
2441.8
-1.46%
INDIACEM
200.6
-1.86%
INDHOTEL
547.8
-0.96%
LINDEINDIA
6851.8
1.18%
GILLETTE
6635.45
-0.75%
CASTROLIND
197.3
-1.74%
INGERRAND
3543.75
-1.56%
TATAINVEST
6805
-5%
ITC
409.8
-1.82%
JBCHEPHARM
1594
-0.96%
WHIRLPOOL
1263.5
0.02%
CUMMINSIND
2701.65
-0.42%
KSB
3653.6
-1.63%
TRENT
4000.35
-1.71%
LAXMIMACH
13980
0.28%
LT
3499.95
-1.61%
RAMCOCEM
795.2
-1.12%
MAHSCOOTER
6800.1
-0.15%
M&M
1847.35
-0.49%
MFSL
962.65
0.73%
BOSCHLTD
29670
-0.57%
MRF
133852.15
-2.26%
PEL
821.5
0.37%
PFIZER
4355.3
0.56%
PCBL
247.25
-0.7%
SCHAEFFLER
2901.55
0.31%
RAYMOND
1713.8
0.71%
RELIANCE
2848.8
-1.03%
PGHH
16352
-0.54%
VEDL
269.5
-0.57%
SHREECEM
24997.95
-1.36%
SRF
2422.1
-1.89%
SIEMENS
4665.4
-3.46%
JKLAKSHMI
811.25
-1.55%
SUNDRMFAST
1033.05
1.07%
SUPREMEIND
3817.95
0.21%
TATACHEM
1119.5
-1.55%
TATAPOWER
385.75
-1.81%
TATACONSUM
1146.3
-3.4%
TATAMOTORS
959.15
-1.34%
TATASTEEL
149.8
0.13%
CHOLAHLDNG
1016.05
-1.02%
JUBLPHARMA
568.05
-0.37%
VOLTAS
1040
-1.55%
VSTIND
3605.55
-0.51%
WIPRO
502.55
-1.53%
ALKYLAMINE
1964.05
-0.76%
APOLLOHOSP
6089.15
-0.73%
GODFRYPHLP
3096.95
-0.95%
NESCO
801.5
0.93%
PATANJALI
1375
-2.94%
VIPIND
455.3
-0.19%
DRREDDY
6206.95
-2.1%
GMMPFAUDLR
1230
-0.08%
VTL
417.2
-0.73%
RAIN
158.45
0.03%
JINDALSAW
412.85
-1.14%
TITAN
3583
0.06%
ASAHIINDIA
514.05
1.46%
USHAMART
290.5
1.59%
KAJARIACER
1195.45
0.1%
HONAUT
37910.05
-0.79%
ESABINDIA
4947.8
-0.6%
JAMNAAUTO
124.15
-0.6%
HFCL
89.4
-0.72%
CANFINHOME
714.9
-0.67%
FINPIPE
220.75
-2.46%
SBIN
726.75
-0.54%
WESTLIFE
732
-1.12%
GODREJIND
739.45
-0.22%
SHRIRAMFIN
2320.85
0.5%
APARINDS
6075.85
-0.29%
CHEMPLASTS
422.6
-0.42%
3MINDIA
29328.75
-0.54%
ARE&M
785
-0.4%
JMFINANCIL
74.71
-2.76%
SWANENERGY
574.9
1.95%
RADICO
1617.85
2.74%
CHOLAFIN
1049.95
-0.68%
BALRAMCHIN
363.25
0.54%
TIMKEN
2752.2
-1.1%
WELSPUNLIV
144.5
-1.93%
VINATIORGA
1650
0.96%
BPCL
563.7
-3.19%
MMTC
64.23
-2.8%
TATACOMM
1929
-1.67%
RCF
127
0.71%
BEL
187.25
-1.37%
SAIL
124.05
-1.39%
NLCINDIA
205.9
-2.79%
NATIONALUM
137.75
-0.97%
HINDPETRO
451.75
-2.01%
BHEL
222.2
-0.89%
HINDZINC
292
-1.13%
TATAELXSI
7609.35
-1.12%
KOTAKBANK
1751.9
0.84%
ITI
251.6
-1.66%
DCMSHRIRAM
886.35
-0.58%
AARTIIND
637.15
-1.05%
UPL
464.7
-0.27%
GAEL
171.15
-4.81%
MRPL
224.05
5.61%
NCC
215.75
-3.53%
LLOYDSME
585.4
-0.19%
PIIND
3715.65
-0.4%
MASTEK
2629
0%
INFY
1571.35
-1.93%
MOTHERSON
112.25
-0.49%
TRIDENT
37.17
-0.93%
AARTIDRUGS
452.3
-0.17%
LUPIN
1588.6
-1.53%
CHAMBLFERT
339.6
-1.18%
ALOKINDS
27.1
-1.95%
RATNAMANI
2659.3
-2.28%
ZEEL
141.9
-0.84%
PIDILITIND
2894.4
-1.02%
CRISIL
4990
-4.68%
HAVELLS
1466.7
-2.32%
MPHASIS
2426.55
-1.33%
DABUR
521.25
-0.49%
PRAJIND
473.2
0.01%
SYMPHONY
831
-0.13%
SPLPETRO
607.45
-0.88%
TORNTPHARM
2503.6
-2.48%
IPCALAB
1149.95
-1.35%
HLEGLAS
448.5
1.48%
FEDERALBNK
147.35
-0.03%
BAJFINANCE
6605.45
1.58%
AVANTIFEED
503.55
-0.96%
HINDCOPPER
264.4
-1.21%
BLUEDART
5518.8
-1.36%
ADANIENT
3066.4
-1.41%
LICHSGFIN
572
-0.5%
TTKPRESTIG
693.65
-0.82%
SUNPHARMA
1567.2
-0.27%
CAPLIPOINT
1274.8
-1.25%
KPIL
1015.1
-1.07%
AUROPHARMA
993.7
-2.33%
KEI
3207.35
0.81%
NATCOPHARM
954.65
0.59%
PRSMJOHNSN
170.4
-0.03%
JSWSTEEL
803
-0.16%
THERMAX
3590.4
-3.1%
PRIVISCL
1032.5
0.24%
CCL
570
-1.2%
LAOPALA
298.95
-0.9%
HDFCBANK
1448.65
0.17%
POONAWALLA
468.4
-0.31%
RELAXO
843.4
-1.32%
BALAMINES
2071.05
-0.69%
TCS
4020
-3.01%
ICICIBANK
1080.5
-0.06%
IDBI
81.52
-1.37%
OIL
553.15
1.49%
POWERGRID
259.7
-2%
BANKBARODA
251.15
-1.32%
CANBK
549.9
-0.54%
UCOBANK
50.09
-0.95%
GICRE
328.9
-1.48%
UNIONBANK
149.55
-2.46%
MARUTI
11555
-0.69%
IRCON
215.2
-0.56%
CSBBANK
340.45
0.83%
INDUSINDBK
1450.95
-2.02%
CENTRALBK
57.78
-1.13%
AXISBANK
1050.5
-1.02%
MAHABANK
59.39
1.07%
BANKINDIA
132.8
-0.11%
HCLTECH
1613.05
-1.76%
COCHINSHIP
889.4
1.65%
JKPAPER
340.4
-0.1%
PSB
56.8
-1.32%
IOB
58.14
-1.49%
RBLBANK
223.05
-0.69%
KRBL
291.95
0.76%
INDIANB
484.75
-2.51%
ONGC
260.5
-0.33%
MANAPPURAM
165.6
-1.11%
ZYDUSWELL
1471.8
-0.18%
PHOENIXLTD
2547.05
-3.29%
EMAMILTD
428.4
0.2%
FIVESTAR
637.7
-0.64%
SUNTECK
388.15
-0.89%
DLF
832.15
-0.43%
JINDWORLD
335.9
1.59%
CUB
127.95
-0.35%
GALAXYSURF
2283.95
-0.83%
PNB
118.35
-1.42%
WELCORP
502.55
-2.51%
TVSMOTOR
2042
0.47%
UNITDSPR
1092.2
-1.5%
NTPC
312.85
-1.36%
IOC
157.15
-2.27%
COALINDIA
421.2
-0.18%
LICI
888.9
-1.74%
ENGINERSIN
183.3
-0.97%
HAL
3059.6
-1.97%
NMDC
204.25
0.81%
PFC
364.6
-2.7%
SJVN
119.9
-2.99%
HUDCO
181.25
0.39%
NIACL
226.65
-1.73%
GPPL
192.4
-1.54%
UNOMINDA
631
-1.04%
APLAPOLLO
1546.55
-0.04%
GAIL
175.45
-0.23%
TMB
467
0.12%
ISEC
714.1
-1.08%
SONATSOFTW
740.5
-0.5%
PAGEIND
34175.05
-1.8%
KIOCL
389.35
-1.84%
NHPC
82.2
-0.41%
MARICO
490.3
-1.33%
REDINGTON
202.5
-2.29%
CONCOR
842.5
-1.4%
NAM-INDIA
434.1
-2.67%
GRANULES
413.8
-1.38%
CGCL
204.2
-5.66%
IRFC
135.4
0.41%
MAZDOCK
1831.55
-0.94%
HATSUN
1100.05
-0.57%
RAJESHEXPO
288.8
-1.45%
OFSS
8488.2
-1.41%
NBCC
109.75
-1.53%
PRESTIGE
995.45
-0.87%
MGL
1271.2
0.25%
AJANTPHARM
2104.6
-0.93%
CYIENT
1956.75
-1.89%
SUZLON
37.36
-2.78%
POLYMED
1489.1
-0.64%
MIDHANI
363.9
-0.57%
FDC
435
0.93%
GLAND
1767.6
-1.19%
JUBLFOOD
440.3
-0.06%
PVRINOX
1290
-1.82%
JYOTHYLAB
408.4
-1.72%
BIOCON
247.65
-1.13%
MINDACORP
381.5
0.51%
SUNTV
579.5
-2.01%
BHARTIARTL
1230.5
0.44%
GODREJPROP
2145.95
-0.81%
CENTURYPLY
640.95
-1.1%
GODREJAGRO
501.55
0.11%
VAIBHAVGBL
370.95
-1.49%
PNBHOUSING
628.2
0.61%
BSOFT
723.05
-0.57%
M&MFIN
260.3
-0.25%
JKCEMENT
4033.4
-0.79%
DELTACORP
123.25
-0.2%
TECHM
1260.55
-0.9%
BDL
1627.7
-2.88%
METROBRAND
1033.75
-1.12%
ADANIPOWER
519.95
-1.81%
RECLTD
427
-2.11%
LTIM
5104.3
-1.16%
MHRIL
380.35
0.54%
PERSISTENT
8012.3
-2.1%
SONACOMS
653.7
-1.49%
TORNTPOWER
1204.85
1.32%
NAUKRI
5139.15
-0.99%
ALKEM
4910.3
-1.38%
VGUARD
319.5
-1.68%
SHOPERSTOP
772.6
0.53%
PETRONET
261.2
-1.19%
SBICARD
703
0.25%
JINDALSTEL
800.2
-0.8%
GLENMARK
924.5
-1.55%
ABSLAMC
461.05
-3.01%
AWL
336.95
-0.13%
IGL
403.7
-1.52%
MAHLIFE
545.35
0.22%
NUVOCO
297.75
-0.45%
ZYDUSLIFE
979.85
-1.08%
DIVISLAB
3450
-1.56%
TTML
78.42
-1.95%
HDFCAMC
3653.4
-2.37%
ADANIPORTS
1247.3
-1.54%
STLTECH
120.5
-0.29%
GODREJCP
1206.8
-2.8%
HDFCLIFE
628
-0.91%
ICICIPRULI
553
-2.23%
SBILIFE
1464.9
-1.62%
IDFC
108.95
-0.41%
BLS
330
-2.11%
CERA
6667.8
-2%
ICICIGI
1650
-0.36%
AIAENG
3603.85
-0.87%
MAXHEALTH
727.8
-0.4%
KAMAHOLD
2470
-1.34%
TRITURBINE
493.3
6.91%
GMRINFRA
76.28
-0.95%
IDEA
12.99
-1.37%
UBL
1679.55
-2.9%
IIFL
360.5
-2%
JBMA
1998.7
6.59%
IRCTC
908.5
-1.11%
UTIAMC
822.35
-0.46%
LXCHEM
229.5
0.02%
RENUKA
41.53
-1.35%
SUMICHEM
348.5
1.59%
FORTIS
400.35
-0.15%
GSPL
344.45
0.6%
RITES
624.95
-1.06%
TANLA
828.75
-1.87%
NAVINFLUOR
2983.15
-0.92%
VBL
1411.8
-1.75%
DEVYANI
156
-0.64%
JSL
645.9
-3.83%
MUTHOOTFIN
1332.15
-0.6%
FSL
185.55
-2.44%
RKFORGE
640.8
2.35%
ULTRACEMCO
9474.3
-1.51%
COFORGE
5616.65
-1.38%
YESBANK
23.01
-1.79%
SOLARINDS
8590
0.65%
MCX
3215.9
0.65%
SYNGENE
671.15
-1.55%
BIKAJI
485.75
-0.46%
CHALET
738.55
-0.36%
POLYCAB
4712.5
-1.71%
RVNL
242.2
-0.86%
SFL
954.8
-0.95%
KEC
666.95
-1.29%
JSWENERGY
486.4
-1.74%
SOBHA
1250
-1.86%
TV18BRDCST
49.1
-3.8%
CIEINDIA
437.45
-0.1%
ASTRAL
1934.7
-1.75%
SPARC
362
0.04%
NETWORK18
88.55
-3.8%
STARCEMENT
204.35
0.67%
CRAFTSMAN
3852.8
-1.56%
KPRMILL
790
0%
MOTILALOFS
1479.45
1.48%
ZFCVINDIA
15514.3
-1.87%
BAJAJ-AUTO
8600.2
0.95%
BAJAJFINSV
1568.05
-0.57%
ECLERX
2350.05
-4.22%
BRIGADE
850
-0.66%
KNRCON
240.6
0.84%
IRB
54.27
-1.47%
PNCINFRA
404
-1.55%
PRINCEPIPE
534.35
1.8%
VARROC
488.7
0.14%
INDIGO
3268.85
0.64%
STARHEALTH
540.8
-2.21%
VMART
2001.95
-0.68%
MEDPLUS
669
-0.9%
MEDANTA
1199.2
1.15%
AUBANK
566.75
-0.62%
KIMS
1991.45
0.96%
GRINFRA
1248.9
-0.57%
TEJASNET
704.75
-0.29%
LODHA
1089.7
-0.77%
DIXON
6962
-1.02%
RAINBOW
1186
5.37%
TATAMTRDVR
632.1
-1.73%
IBULHSGFIN
165.1
-1.29%
CREDITACC
1393
-0.47%
SIS
437.5
-3.9%
OBEROIRLTY
1373.35
1.97%
MANKIND
2155
0.45%
MASFIN
285.75
0.18%
ANGELONE
2498.55
-1.5%
ATGL
942.15
-0.59%
JWL
339.05
-1.37%
LATENTVIEW
440.05
0.1%
DATAPATTNS
2259.95
-3.39%
PAYTM
408.6
4.93%
INDUSTOWER
249.95
0.62%
APLLTD
942.75
-2.21%
ENDURANCE
1793.55
-0.4%
LEMONTREE
129.75
-0.08%
RHIM
545
2.06%
ABCAPITAL
173
0.09%
ABFRL
207.1
-0.38%
DMART
4032.5
0.59%
TIINDIA
3493
-0.39%
L&TFH
148.35
0.24%
LALPATHLAB
1990.05
-1.12%
POLICYBZR
1099.55
-3.13%
JUSTDIAL
781.35
-0.17%
KALYANKJIL
369.85
-0.88%
INDIGOPNTS
1334.6
-0.15%
EUREKAFORBE
447.95
-0.01%
APTUS
313.65
-1.26%
EQUITASBNK
92.79
-0.08%
GUJGASLTD
528.95
-2.39%
QUESS
492.8
-1.23%
LTTS
5202.2
-3.39%
NH
1246.35
-1.12%
SHYAMMETL
574.2
-1.14%
AAVAS
1378.75
0.21%
LAURUSLABS
393.65
-0.91%
AMBER
3215
-3.86%
CAMS
2868.4
-2.11%
IDFCFIRSTB
77.27
-0.82%
INTELLECT
1087.05
-1.14%
METROPOLIS
1593.1
0.28%
CROMPTON
269.6
-0.9%
INFIBEAM
36.59
-1.24%
FINEORG
4082.05
-0.3%
360ONE
694.3
0.78%
ERIS
847.3
0.25%
ADANIENSOL
1014.7
0.55%
CLEAN
1303
1.23%
ANURAS
902.45
-0.95%
TCIEXP
1017.25
-1.25%
BANDHANBNK
181.55
0.06%
ZOMATO
158.8
0.38%
DELHIVERY
444.75
-0.24%
ACI
608.15
-1.07%
ASTERDM
427.15
-0.93%
INDIAMART
2605.8
0.03%
UJJIVANSFB
45.74
-2.76%
HAPPSTMNDS
787.75
0.1%
ADANIGREEN
1818
-2.79%
DALBHARAT
1889.1
0.19%
IEX
135.05
-0.99%
ORIENTELEC
194.35
-0.08%
MANYAVAR
908.5
0.1%
HOMEFIRST
850.85
0.69%
ROUTE
1575.75
-0.6%
KPITTECH
1356.3
-1.93%
RBA
105.3
0.86%
SAPPHIRE
1500.15
2.45%
ROSSARI
689.25
-2.81%
AFFLE
1015
-1.1%
SWSOLAR
483.65
-0.26%
FLUOROCHEM
3207.7
-1.81%
POWERINDIA
6499.5
-0.15%
EASEMYTRIP
43.57
-1.4%
SUVENPHAR
614.7
-0.63%
JUBLINGREA
451.75
2.73%
NSLNISP
54.25
-0.24%
NYKAA
153.3
0.49%
MAPMYINDIA
1729.55
0.01%
PPLPHARMA
121.35
3.85%
CAMPUS
224
-2.01%
AETHER
803.3
-1.26%
MSUMI
62.45
0.27%
KAYNES
2625.75
0.9%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs