Nifty 500

18764.55
As on 11 Dec 2023 11:12

Nifty 500 Performance

Day Range

  • Low 18710.15
  • High 18775.1
18764.55
  • Open18,726.35
  • Previous Close18,703.50
  • Dividend Yeild1.19%
Overview
  • High

    18775.1

  • Low

    18710.15

  • Day Open Price

    18726.35

  • Prev Close

    18703.5

  • P/E

    23.58

Nifty500

Nifty 500 chart

loader
Stocks Performance
ACC
2160.75
1.07%
AEGISCHEM
386.05
2.36%
APOLLOTYRE
455.75
-0.61%
ASHOKLEY
175.25
0.2%
ASIANPAINT
3212.05
-0.62%
SKFINDIA
4588.4
0.43%
ATUL
6794.6
0.68%
BAJAJHLDNG
7793.65
-2.39%
BALKRISIND
2584.95
-0.79%
BATAINDIA
1679.3
0.96%
BAYERCROP
5448.95
0.44%
BERGEPAINT
576.65
-0.4%
BHARATFORG
1185.9
0.74%
BIRLACORPN
1430
0.89%
BLUESTARCO
999.55
-0.57%
BBTC
1387
1.79%
ABBOTINDIA
22821.2
-0.16%
BORORENEW
434.4
0.23%
BRITANNIA
4959.2
0.34%
CESC
119.1
-0.75%
GRAPHITE
510.35
0.77%
CARBORUNIV
1190.7
-1.21%
CEATLTD
2302
-0.9%
CENTURYTEX
1281.35
-1.8%
EXIDEIND
293.5
1.24%
CIPLA
1203.75
-1.26%
COLPAL
2290.75
-0.13%
COROMANDEL
1237.5
1.04%
CGPOWER
450.4
-0.98%
DEEPAKFERT
652.15
1.09%
DEEPAKNTR
2227
0.53%
EIDPARRY
538.4
1.12%
PGHL
4931
-0.39%
EIHOTEL
248.5
0.46%
EICHERMOT
4047.15
-0.19%
ELGIEQUIP
545.8
1.75%
ESCORTS
3189.3
1.4%
EPL
199
0.51%
FINCABLES
1051.7
1.89%
NESTLEIND
25017.05
0.92%
GLAXO
1678.35
-0.7%
KANSAINER
327.25
-0.94%
SAREGAMA
379.7
2.29%
GESHIP
884.45
-0.94%
GRINDWELL
2198.35
0%
GNFC
723.4
0.67%
GUJALKALI
738.7
-0.78%
AMBUJACEM
500.15
1.17%
GSFC
220.75
-1.01%
GRASIM
2075.95
0.28%
HEROMOTOCO
3694.25
-0.58%
ABB
4780.55
0.71%
HEG
1737.9
1.05%
HINDALCO
518.7
-0.32%
HINDUNILVR
2511.05
-0.45%
SANOFI
8138.7
0.1%
ZENSARTECH
527.15
-1.13%
INDIACEM
268.3
-1.03%
INDHOTEL
436.3
0.18%
LINDEINDIA
5868
0.14%
GILLETTE
6202.8
-0.57%
CASTROLIND
140.65
0.14%
INGERRAND
3112.1
-0.51%
TATAINVEST
4269.8
1.37%
ITC
453
0.86%
JBCHEPHARM
1457.55
0.33%
WHIRLPOOL
1317
0.35%
CUMMINSIND
1951.1
0.09%
KSB
3446.65
0.6%
TRENT
2884.1
1.51%
LAXMIMACH
13540
0.23%
LT
3379.15
0.02%
RAMCOCEM
1025.75
0.66%
M&M
1658.45
-0.61%
MFSL
1033.95
-0.18%
BOSCHLTD
21766
0.65%
MRF
118625
0.56%
PEL
925
0.66%
PFIZER
4090
0.23%
PCBL
258.7
-0.1%
SCHAEFFLER
3062
0.81%
RALLIS
258.65
2.13%
RAYMOND
1749.6
2.27%
RELIANCE
2464.4
0.35%
PGHH
17355.6
1.12%
VEDL
245.4
0.25%
SHREECEM
27999.85
1.19%
SRF
2434.8
0.48%
SIEMENS
3850.95
0.62%
JKLAKSHMI
882.35
0.51%
SUNDRMFAST
1252.95
0.3%
SUNDARMFIN
3265
-0.9%
SUPREMEIND
4547
0.55%
TATACHEM
1012.7
1.59%
TATAPOWER
330.1
2.02%
TATACONSUM
950.05
0.36%
TATAMOTORS
722.6
1.12%
TATASTEEL
129.5
0.23%
CHOLAHLDNG
1021.75
-1.22%
JUBLPHARMA
465.9
-1.42%
VOLTAS
861
0.65%
WIPRO
420.05
-0.6%
ALKYLAMINE
2287.15
-0.86%
APOLLOHOSP
5535.45
-0.36%
GODFRYPHLP
2105.35
2.27%
PATANJALI
1598.75
-0.26%
SAFARI
3951.7
-2.66%
VIPIND
604.5
1.88%
DRREDDY
5475.75
-5%
GMMPFAUDLR
1500
0.57%
VTL
394.5
-0.03%
RAIN
147.05
-0.71%
JINDALSAW
439.75
1.12%
TITAN
3620.8
-0.38%
ASAHIINDIA
558.8
0.34%
POLYPLEX
1026.5
-0.81%
USHAMART
311.95
-1.28%
KAJARIACER
1399
0.97%
HONAUT
36266.9
0%
JAMNAAUTO
110.35
0.36%
HFCL
68.8
0.73%
CANFINHOME
799.2
1.11%
FINPIPE
212.2
-0.15%
SBIN
615.6
0.24%
WESTLIFE
854.8
-1.38%
GODREJIND
661.05
-1.06%
SHRIRAMFIN
2055
1.14%
APARINDS
5272.1
-0.48%
CHEMPLASTS
477.5
-0.41%
3MINDIA
31623.7
0.46%
ARE&M
763.05
1.5%
JMFINANCIL
88.05
0.06%
SWANENERGY
466.5
0.26%
RADICO
1651.55
5.27%
CHOLAFIN
1176.4
0.84%
BALRAMCHIN
396.15
0.88%
TIMKEN
3190.4
-0.35%
WELSPUNIND
152.85
0.07%
VINATIORGA
1724.9
-0.57%
BPCL
470.8
0.07%
MMTC
57.5
-1.79%
BEML
2446.25
-0.44%
TATACOMM
1704
0.54%
RCF
153.55
1.42%
BEL
161.4
1.67%
SAIL
99.4
1.33%
FACT
778
2.61%
NLCINDIA
190.2
4.25%
NATIONALUM
98.05
0.62%
HINDPETRO
377.65
0.04%
BHEL
178.95
1.27%
HINDZINC
324.55
0.59%
TATAELXSI
8435.1
0.83%
KOTAKBANK
1847.45
0.49%
ITI
297.75
1.17%
DCMSHRIRAM
958.9
1%
AARTIIND
573.3
0.69%
UPL
594.6
1.61%
GAEL
380.1
2.84%
MRPL
127.8
-0.12%
NCC
175.95
0.72%
PIIND
3879
0.92%
KARURVYSYA
161.6
4.66%
MASTEK
2370.95
0.03%
INFY
1491.2
0%
MOTHERSON
96.6
1.68%
TRIDENT
37
0.95%
AARTIDRUGS
485.9
-0.33%
LUPIN
1238.25
-0.09%
CHAMBLFERT
346.25
1.27%
ALOKINDS
23.4
0.43%
RATNAMANI
3625.65
0.99%
ZEEL
282.1
1.12%
PIDILITIND
2549.15
-0.49%
CRISIL
4213.85
-0.5%
HAVELLS
1342.7
-0.02%
MPHASIS
2442.05
0.62%
DABUR
545.85
-0.3%
PRAJIND
543.75
-0.24%
SYMPHONY
880
-0.43%
TORNTPHARM
2055.3
0.09%
IPCALAB
1115
-0.38%
HLEGLAS
531.9
-0.18%
FEDERALBNK
155.75
0.81%
BAJFINANCE
7321.85
0.2%
AVANTIFEED
400.1
-0.44%
HINDCOPPER
184.2
-1.07%
BLUEDART
7570
2.52%
ADANIENT
2881.05
2.09%
LICHSGFIN
534.55
0.42%
TTKPRESTIG
764
0.38%
SUNPHARMA
1235.55
-0.02%
KPIL
682.4
-0.25%
AUROPHARMA
1002.05
-1.51%
KEI
2929.5
-1.25%
NATCOPHARM
778.55
-0.22%
PRSMJOHNSN
181.7
0.08%
JSWSTEEL
836.6
-0.33%
THERMAX
2683.45
-1%
CCL
646.7
-0.58%
HDFCBANK
1650.5
-0.16%
POONAWALLA
418.8
0.08%
RELAXO
913
-0.63%
BALAMINES
2267.7
-1.27%
TCS
3634
0.2%
ICICIBANK
1014.5
0.36%
IDBI
66.8
1.21%
OIL
322.35
0.77%
POWERGRID
230.95
1.03%
BANKBARODA
215.5
1.65%
CANBK
445.5
1.58%
UCOBANK
40.8
2.38%
GICRE
307.5
1.05%
UNIONBANK
119.05
1.62%
MARUTI
10569.5
-0.46%
IRCON
163.5
1.77%
CSBBANK
401.2
0.01%
INDUSINDBK
1519
0.67%
CENTRALBK
48.3
2.88%
AXISBANK
1123.65
-0.67%
MAHABANK
47.6
3.03%
BANKINDIA
118.85
3.98%
HCLTECH
1374.35
0.75%
COCHINSHIP
1278.9
1.1%
JKPAPER
399.4
1.23%
IOB
43.8
2.7%
RBLBANK
275.3
2.84%
KRBL
355.8
-0.49%
SUPRAJIT
372.2
-0.03%
INDIANB
434.4
1.44%
ONGC
199
1.56%
MANAPPURAM
165.15
0.79%
ZYDUSWELL
1541.7
-1.04%
PHOENIXLTD
2208
-0.05%
EMAMILTD
496.7
-0.25%
FIVESTAR
737
0.25%
SUNTECK
505.5
2.48%
DLF
665.35
2.38%
CUB
157.95
1.38%
GALAXYSURF
2722.5
-1.17%
PNB
88.6
2.37%
WELCORP
533.15
-1.08%
TVSMOTOR
1918.55
0.83%
MCDOWELL-N
1047.45
0.21%
NTPC
285.5
0.16%
IOC
119.8
0.84%
COALINDIA
354.3
0.94%
LICI
775.4
0.38%
ENGINERSIN
154
0.49%
HAL
2786.65
1.94%
NMDC
183.75
0.08%
PFC
391.4
1.77%
SJVN
90.35
1.92%
HUDCO
91.85
1.21%
NIACL
230.3
0.94%
GPPL
148.25
-1.4%
UNOMINDA
650.55
-0.62%
APLAPOLLO
1600.5
-0.08%
GAIL
141.4
0.75%
ISEC
724.4
-0.01%
SONATSOFTW
1425
0.46%
PAGEIND
36989.7
-0.93%
NHPC
63.1
-0.16%
MARICO
534.1
0.68%
REDINGTON
171.4
1.51%
CONCOR
838
-0.62%
NAM-INDIA
439.75
1.43%
GRANULES
384.7
-0.97%
CGCL
765.9
0.28%
IRFC
82.25
7.38%
MAZDOCK
2132.2
3.54%
RAJESHEXPO
358.45
0.21%
OFSS
4189.7
1.41%
NBCC
80.6
2.27%
PRESTIGE
1152.55
-2.86%
MGL
1181.5
2.23%
AJANTPHARM
1896.45
-1.58%
CYIENT
1985.45
1.83%
0
0%
POLYMED
1600.05
1.1%
FDC
401.35
-0.57%
GLAND
1782.85
0.28%
JUBLFOOD
559.2
-0.1%
PVRINOX
1772.05
1.56%
JYOTHYLAB
464.95
2.54%
BIOCON
240
0.42%
MINDACORP
379.25
1.44%
SUNTV
671.45
-0.02%
BHARTIARTL
994.05
-0.62%
GODREJPROP
1920.6
-0.49%
CENTURYPLY
726.4
5.76%
VAIBHAVGBL
399.05
-0.03%
PNBHOUSING
789.35
1.06%
BSOFT
662.6
0.74%
M&MFIN
273.45
0.07%
JKCEMENT
3817.1
0.5%
DELTACORP
136.8
-0.33%
TECHM
1239.5
1.15%
BDL
1358.4
2.64%
METROBRAND
1305.5
0.84%
ADANIPOWER
534
0.04%
RECLTD
409.5
1%
LTIM
5712.6
0.07%
MHRIL
390.4
-0.31%
PERSISTENT
6487.1
0.35%
SONACOMS
568.15
-0.64%
TORNTPOWER
951.65
-1.55%
NAUKRI
4864.15
2.5%
ALKEM
4690.25
-2.21%
VGUARD
297.65
-0.57%
SHOPERSTOP
713.8
0.19%
TRIVENI
340.25
2.1%
PETRONET
211.75
0.83%
CDSL
1889.15
1.45%
SBICARD
760.05
0.01%
JINDALSTEL
694.25
1.17%
GLENMARK
824
3.52%
AWL
377.75
-0.04%
IGL
404.15
0.76%
MAHLIFE
538.8
1.69%
NUVOCO
368.8
0.42%
ZYDUSLIFE
637.4
-0.18%
BCG
21
-2.78%
DIVISLAB
3669
-0.35%
TTML
92.25
-0.32%
BSE
2389.05
-1.18%
HDFCAMC
2989.8
0.09%
ADANIPORTS
1036.15
1.29%
STLTECH
146.5
-0.78%
GODREJCP
1037.55
1.57%
HDFCLIFE
673.2
0.28%
ICICIPRULI
544.5
0.17%
OLECTRA
1237.85
0.45%
SBILIFE
1459.3
-0.4%
IDFC
122.6
0.25%
BLS
294.95
4.24%
CERA
8465.15
0.03%
ICICIGI
1446.1
-0.23%
AIAENG
3707.45
-0.96%
MAXHEALTH
681.85
0.54%
TRITURBINE
413
-0.98%
GMRINFRA
71.3
3.48%
IDEA
12.95
0.39%
UBL
1750.05
1.47%
IIFL
623.7
-1.25%
JBMA
1344.35
5%
IRCTC
761.75
1.63%
UTIAMC
830.4
0.03%
LUXIND
1377.5
0.43%
LXCHEM
278.75
0.04%
RENUKA
46.4
3.34%
SUMICHEM
414.3
-0.72%
FORTIS
385
0.77%
GSPL
297.5
-0.15%
RITES
486.85
2.27%
TANLA
916.9
-0.17%
NAVINFLUOR
3798
-0.13%
VBL
1104
3.47%
DEVYANI
185.65
-0.59%
JSL
543.95
0.69%
MUTHOOTFIN
1431.4
-0.64%
FSL
179.4
2.02%
TEAMLEASE
2438.65
-0.15%
ULTRACEMCO
9550.15
1.45%
COFORGE
5877.65
1.64%
YESBANK
20.35
2.25%
SOLARINDS
6479
2.86%
MCX
3241.4
1.88%
SYNGENE
717.1
-0.83%
BIKAJI
524.25
-0.63%
CHALET
589.8
1.17%
POLYCAB
5581.8
2.48%
RVNL
178.55
4.32%
GPIL
671.55
-0.53%
SFL
1163.75
1.57%
KEC
619.95
-1.01%
JSWENERGY
458.15
1.41%
ALLCARGO
268.95
-0.04%
SOBHA
1035.5
0.35%
TV18BRDCST
48.4
-1.73%
CIEINDIA
490.4
1.31%
ASTRAL
1929
0.01%
SPARC
273.65
-2.41%
NETWORK18
85.5
-2.34%
CRAFTSMAN
5214.05
0.8%
KPRMILL
814.1
-0.99%
MOTILALOFS
1183.25
-1.12%
ZFCVINDIA
15835
-0.24%
BAJAJ-AUTO
6104.45
0.47%
BAJAJFINSV
1706.55
-0.21%
ECLERX
2563
0.77%
BRIGADE
828.3
0.7%
KNRCON
264.55
-1.2%
IRB
40.6
1.75%
PNCINFRA
337.95
-0.57%
PRINCEPIPE
705
2.33%
EPIGRAL
927
-0.24%
VARROC
517.5
-3.74%
INDIGO
2917.5
0.67%
NAZARA
810.15
-0.42%
STARHEALTH
554.35
-1.45%
VMART
1770
-0.57%
MTARTECH
2292.9
0.61%
MEDPLUS
734.65
1.03%
MEDANTA
921.55
-1.41%
AUBANK
741.05
0.07%
KIMS
1903.1
-1.11%
GRINFRA
1242.4
0.95%
SHARDACROP
431.75
1.29%
TEJASNET
830
-0.35%
LODHA
919
0.14%
DIXON
6251
4.8%
RAINBOW
1123.4
3.04%
TATAMTRDVR
483.45
0.79%
IBULHSGFIN
202.1
0.55%
CREDITACC
1779.2
4.36%
OBEROIRLTY
1443.2
-0.29%
MANKIND
1914.95
-1.94%
ANGELONE
3001.2
1.52%
ATGL
1166.95
0.88%
LATENTVIEW
468.35
-0.27%
DATAPATTNS
2057.8
2.83%
PAYTM
655.7
0.68%
INDUSTOWER
190.75
0.16%
APLLTD
764.75
-1.14%
ENDURANCE
1644.2
-1.57%
LEMONTREE
118.65
0.72%
RHIM
754
1.73%
ABCAPITAL
166.1
1.78%
ABFRL
233.45
-0.21%
DMART
4032.5
-0.94%
TIINDIA
3640.35
1.85%
L&TFH
154.3
0.33%
LALPATHLAB
2573.5
-2.48%
POLICYBZR
814.8
-0.5%
JUSTDIAL
774.45
2.63%
RTNINDIA
80.35
2.29%
KALYANKJIL
320.8
-0.87%
INDIGOPNTS
1473.45
-1.04%
APTUS
329.2
3.51%
EQUITASBNK
95.85
0.89%
GUJGASLTD
445.7
1.23%
QUESS
485.35
0%
LTTS
4966.6
0.56%
NH
1161.2
-0.96%
SHYAMMETL
521.8
1.33%
AAVAS
1519.1
1.89%
LAURUSLABS
390.75
1.85%
AMBER
3115.1
0.73%
CAMS
2704.4
-1.47%
IDFCFIRSTB
87.8
-0.29%
INTELLECT
781.5
4.4%
METROPOLIS
1648.35
-0.32%
CROMPTON
298.3
-0.38%
INFIBEAM
21.65
-1.81%
FINEORG
4487.4
0.67%
360ONE
649
0.22%
ERIS
896.25
2.27%
ADANIENSOL
1135.5
0.35%
CLEAN
1407.5
-0.59%
ANURAS
1041
0.47%
BANDHANBNK
239.25
0.93%
ZOMATO
119.1
-0.71%
DELHIVERY
384.8
-0.01%
ACI
637.8
2.5%
ASTERDM
404.2
0.28%
INDIAMART
2691.75
0.54%
UJJIVANSFB
60.85
1.76%
HAPPSTMNDS
885.05
0.27%
ADANIGREEN
1538
-0.79%
DALBHARAT
2332.9
0.07%
IEX
154.2
0.98%
ORIENTELEC
217.15
-0.34%
MANYAVAR
1446.2
-0.86%
HOMEFIRST
1020.85
-1.49%
ROUTE
1557.25
0.91%
KPITTECH
1465.25
-0.9%
RBA
116.05
-0.64%
SAPPHIRE
1416.85
-1.1%
CONCORDBIO
1321.7
0.39%
ROSSARI
806.35
-1.6%
AFFLE
1128.6
0.09%
KFINTECH
516.35
-0.62%
SWSOLAR
423.2
5%
FLUOROCHEM
2865.05
0.77%
POWERINDIA
4830
-0.2%
EASEMYTRIP
38.9
0.91%
SUVENPHAR
670.1
0.67%
JUBLINGREA
451.85
-0.93%
GLS
636
0.16%
VIJAYA
628.9
2.81%
NSLNISP
47.05
0.53%
NYKAA
171.75
0.67%
GOCOLORS
1297.55
-0.31%
MAPMYINDIA
2172
-0.32%
PPLPHARMA
129.4
2.09%
SYRMA
631.5
1.88%
CAMPUS
274.15
0.22%
AETHER
788.75
-0.09%
MSUMI
62.4
0.81%
KAYNES
2363.55
0.08%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs