Nifty 500

20839.35
As on 26 Apr 2024 05:04

Nifty 500 Performance

Day Range

  • Low 20814.5
  • High 20941.1
20839.35
  • Open20,926.40
  • Previous Close20,867.90
  • Dividend Yeild1.04%
Overview
  • High

    20941.1

  • Low

    20814.5

  • Day Open Price

    20926.4

  • Prev Close

    20867.9

  • P/E

    24.71

Nifty500

Nifty 500 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2533.05
-1.8%
AEGISCHEM
635.65
5.92%
APOLLOTYRE
492.4
-1.38%
ASHOKLEY
185
4.11%
ASIANPAINT
2844.15
-0.6%
SKFINDIA
4599.55
-1.49%
ASTRAZEN
5412.1
1.5%
ATUL
5929.4
0.93%
BAJAJHLDNG
8146.65
-0.66%
BALKRISIND
2375.8
-0.63%
BATAINDIA
1363.4
1.03%
BAYERCROP
5525.35
-0.86%
BERGEPAINT
503.1
-0.51%
BHARATFORG
1309.9
-0.15%
BIRLACORPN
1453.1
1.56%
BLUESTARCO
1455.5
-0.62%
BBTC
1569.1
-0.62%
ABBOTINDIA
25895
0.86%
BORORENEW
521.65
-0.23%
BRITANNIA
4800.45
-0.9%
CESC
143.5
1.45%
GRAPHITE
684.9
-0.56%
CARBORUNIV
1440.5
1.81%
CEATLTD
2523.55
-0.87%
CENTURYTEX
1997.3
3.8%
EXIDEIND
466.65
4.3%
CIPLA
1409.15
0.21%
COLPAL
2855.15
1.98%
COROMANDEL
1184.5
6.52%
CGPOWER
557.6
2.83%
DEEPAKFERT
621.1
0.52%
DEEPAKNTR
2477.05
2.24%
EIDPARRY
627.45
0.27%
EIHOTEL
474.9
4.13%
EICHERMOT
4601
-0.31%
ELECON
1126.2
-1.38%
ELGIEQUIP
650.45
3.58%
ESCORTS
3291.7
1.26%
EPL
181.9
2.39%
FINCABLES
1004.4
-0.78%
NESTLEIND
2482.75
-3.12%
GLAXO
2128.65
3.05%
KANSAINER
279.9
0.5%
SAREGAMA
443.9
4.42%
GESHIP
1090.2
0.36%
GRINDWELL
2089.6
-0.36%
GNFC
719.45
1.45%
AMBUJACEM
632.35
-0.94%
GSFC
249.95
0%
GRASIM
2342.45
-1.06%
HEROMOTOCO
4491.6
-0.15%
ABB
6410.45
-0.33%
HEG
2423.95
-0.79%
HINDALCO
649.3
0.39%
HINDUNILVR
2222.65
-0.37%
SANOFI
8290
1.68%
ZENSARTECH
620.75
8.01%
INDIACEM
227.6
0.44%
INDHOTEL
568.95
-1.44%
LINDEINDIA
8346.35
-0.52%
GILLETTE
6257.6
0.81%
CASTROLIND
212.7
0.64%
0
0%
ITC
440
0.56%
JBCHEPHARM
1865.05
0.12%
WHIRLPOOL
1501.1
-1.05%
CUMMINSIND
3240.85
0.23%
KSB
4674.75
-5.21%
TRENT
4304.85
-0.42%
LT
3605.2
-1.29%
RAMCOCEM
797.6
1.06%
M&M
2044.9
-2.48%
MFSL
998.85
-1.86%
BOSCHLTD
28964.6
0.22%
MRF
130255
0.48%
PEL
925.75
1.96%
PCBL
268.65
0.79%
SCHAEFFLER
3337
1.84%
RAYMOND
2107.75
-0.6%
RELIANCE
2905.1
-0.51%
PGHH
16100
0.03%
VEDL
396.55
4.07%
SHREECEM
24140.5
0.7%
SRF
2640.8
0.07%
SIEMENS
5748.5
0.33%
JKLAKSHMI
794.25
-0.48%
SUNDRMFAST
1103.15
4.65%
SUNDARMFIN
4780
-0.12%
SUPREMEIND
4338.45
0.81%
TATACHEM
1122
0.83%
TATAPOWER
436.9
1.26%
TATACONSUM
1102.65
-0.33%
TATAMOTORS
999.5
-0.17%
TATASTEEL
165.8
-1.13%
CHOLAHLDNG
1083
-0.99%
JUBLPHARMA
680.65
0.42%
VOLTAS
1454.75
1.92%
WIPRO
464.6
0.78%
ALKYLAMINE
2077.25
0.22%
APOLLOHOSP
6258.6
-1.97%
GODFRYPHLP
3312.5
-3.98%
PATANJALI
1583.75
4.12%
SAFARI
2050
-0.03%
VIPIND
545.9
-1.44%
DRREDDY
6252.1
0.54%
GMMPFAUDLR
1440.8
0.43%
VTL
451.5
-1.94%
JINDALSAW
559.4
2.12%
TITAN
3584.8
0.38%
ASAHIINDIA
606.95
1.45%
USHAMART
368.5
1.22%
KAJARIACER
1205.5
-0.61%
HONAUT
45100
0.36%
HFCL
95.8
-1.34%
CANFINHOME
746.95
0.21%
FINPIPE
273.1
0.74%
SBIN
801.3
-1.4%
WESTLIFE
886.65
7.76%
GODREJIND
871
1.22%
SHRIRAMFIN
2498.6
0.27%
APARINDS
7602.2
-3.14%
CHEMPLASTS
496.5
-0.87%
3MINDIA
29967.95
-0.03%
ARE&M
1112.6
0.59%
JMFINANCIL
81.9
-0.56%
SWANENERGY
613.65
-0.24%
RADICO
1728.65
-0.32%
CHOLAFIN
1171.7
1.42%
MAHSEAMLES
888.6
-1.89%
BALRAMCHIN
390.8
0.71%
TIMKEN
3202
0.5%
WELSPUNLIV
153
-1.67%
BPCL
609.45
1%
MMTC
76.55
2.48%
BEML
3543.65
-1.86%
TATACOMM
1756.65
0.76%
RCF
152
0.83%
BEL
238.95
0.56%
SAIL
168.55
2.18%
FACT
721.65
0.67%
NLCINDIA
250.55
7.19%
NATIONALUM
188.9
0.35%
HINDPETRO
491.1
-0.02%
BHEL
278.85
2.67%
HINDZINC
421.6
2.45%
TATAELXSI
7103.7
0.14%
KOTAKBANK
1608.5
-2.07%
ITI
292.95
-0.19%
DCMSHRIRAM
956.55
5.82%
CHENNPETRO
1051.65
-2.28%
AARTIIND
747.95
-0.76%
HBLPOWER
518.95
5.33%
UPL
508.45
0.5%
GAEL
171.45
1.66%
MRPL
250.95
0.36%
NCC
249.85
1.22%
LLOYDSME
727.25
-0.44%
PIIND
3771.25
0.4%
KARURVYSYA
191
-0.13%
MASTEK
2777.15
1.5%
HSCL
371.25
0.99%
INFY
1430.25
-0.57%
MOTHERSON
131.1
3.07%
TRIDENT
39.8
-0.75%
LUPIN
1615.95
1.35%
CHAMBLFERT
422.85
3.42%
ALOKINDS
27.55
-0.18%
RATNAMANI
3005.7
-0.34%
ZEEL
145.9
2.24%
PIDILITIND
2982.5
2.16%
CRISIL
4472.1
2.71%
HAVELLS
1640.05
5.09%
MPHASIS
2298.1
3.09%
DABUR
509
0.5%
PRAJIND
522.8
0.98%
TORNTPHARM
2691
-0.12%
IPCALAB
1338.5
0.76%
FEDERALBNK
157.1
0.74%
BAJFINANCE
6731.2
-7.73%
AVANTIFEED
522.45
0.26%
HINDCOPPER
391
2.68%
BLUEDART
6335.5
0.48%
ADANIENT
3080.4
-1.13%
LICHSGFIN
661.35
0.02%
SUNPHARMA
1506.55
-0.89%
CAPLIPOINT
1355.5
-0.12%
KPIL
1186.95
0.28%
AUROPHARMA
1131.3
2.52%
KEI
3897.15
-0.54%
NATCOPHARM
1027.9
0.66%
PRSMJOHNSN
166.1
-0.75%
JSWSTEEL
887.25
-2.05%
THERMAX
4367.8
1.57%
CCL
580.85
-0.56%
HDFCBANK
1509.8
-0.06%
POONAWALLA
484.95
-1.63%
BALAMINES
2233
-0.15%
TCS
3821.35
-0.8%
ICICIBANK
1107.9
-0.53%
IDBI
88.6
0.62%
OIL
628.35
2.59%
POWERGRID
292.25
-0.36%
BANKBARODA
268.05
-0.22%
CANBK
617.6
0.12%
UCOBANK
57
0.35%
GICRE
341.1
3%
UNIONBANK
150.9
0.6%
MARUTI
12703.35
-1.7%
IRCON
250.8
2.87%
CSBBANK
384.1
-5.14%
INDUSINDBK
1446.4
-3.32%
CENTRALBK
66
0.3%
AXISBANK
1130.3
0.28%
MAHABANK
67.65
3.68%
BANKINDIA
150.35
0%
HCLTECH
1473.85
-2.01%
COCHINSHIP
1352.05
1.95%
JKPAPER
386.4
3.23%
IOB
66.75
-0.22%
RBLBANK
265.4
0.93%
KRBL
296.3
-0.99%
INDIANB
526.55
-0.09%
ONGC
282.9
0.34%
MANAPPURAM
195.15
0.41%
PHOENIXLTD
3091.1
-2.27%
EMAMILTD
480.2
3.27%
FIVESTAR
741.05
5.92%
SUNTECK
444.2
0.27%
DLF
908
1.59%
CUB
160.25
2%
J&KBANK
132.35
0.04%
PNB
136.45
0.4%
WELCORP
571.4
-0.96%
TVSMOTOR
2016.5
0.54%
MCDOWELL-N
1198.95
0.34%
NTPC
356
-0.89%
IOC
171.55
0.79%
COALINDIA
455.8
0.74%
LICI
988.05
0.36%
ENGINERSIN
236.85
6.67%
HAL
3984.4
-0.41%
NMDC
257.95
2.25%
PFC
406.15
-0.22%
SJVN
134.6
1.24%
HUDCO
228.1
12.34%
NIACL
244.7
7.84%
GPPL
214.3
-0.63%
UNOMINDA
724.75
1.1%
APLAPOLLO
1554.45
0.28%
GAIL
208.05
0.02%
TMB
487.95
-0.68%
ISEC
729.35
-1.61%
SONATSOFTW
681.05
1.26%
PAGEIND
35183.05
-1.06%
NHPC
92.55
1.65%
MARICO
517.85
1.51%
REDINGTON
222.6
-0.45%
CONCOR
1068
6.29%
NAM-INDIA
580.1
-0.23%
GRANULES
424.05
1.46%
CGCL
225.05
-0.79%
IRFC
158.05
5.19%
MAZDOCK
2408.55
-1.93%
RAJESHEXPO
318.85
-0.16%
OFSS
7490.6
4.87%
NBCC
136.3
2.98%
PRESTIGE
1354.9
3.36%
GRSE
998.85
-2.44%
MGL
1460.95
0.81%
AJANTPHARM
2193.5
2.5%
CYIENT
1885.8
-1.52%
GMDCLTD
434.8
3.94%
0
0%
POLYMED
1633.2
3.1%
FDC
456.6
-0.08%
GLAND
1728.35
-0.59%
JUBLFOOD
437.35
-0.38%
PVRINOX
1402.85
-0.46%
JYOTHYLAB
420.45
-1.46%
BIOCON
306.4
5.05%
MINDACORP
409.15
-0.21%
SUNTV
664.45
4.65%
BHARTIARTL
1326
-0.95%
GODREJPROP
2634.8
2.47%
CENTURYPLY
638.9
0.42%
VAIBHAVGBL
401.55
-0.04%
PNBHOUSING
784.75
0.19%
BSOFT
674.15
2.15%
M&MFIN
258.65
0.35%
JKCEMENT
4056
0.61%
TECHM
1278.75
7.43%
BDL
2018
-2.05%
METROBRAND
1082.2
1.01%
ADANIPOWER
591.6
-0.13%
RECLTD
457
1.27%
LTIM
4788.05
3.31%
MHRIL
433.25
1.57%
PERSISTENT
3397.45
-0.96%
TATATECH
1072.55
0.3%
SONACOMS
647.7
-2.95%
TORNTPOWER
1489.8
-1.32%
NAUKRI
5896.85
-0.16%
ALKEM
4910.4
0.88%
VGUARD
342.55
-0.09%
TITAGARH
1041.8
-0.36%
TRIVENI
364.1
0.66%
PETRONET
308.65
2%
CDSL
2119.5
-1.46%
SBICARD
750.45
-1.05%
JINDALSTEL
931.85
-1.11%
GLENMARK
1079.35
-0.09%
AWL
342.85
0.18%
IGL
460.05
1.55%
JIOFIN
381.75
-0.15%
MAHLIFE
665.95
0.32%
NUVOCO
341.7
-0.29%
ZYDUSLIFE
947.4
-0.4%
DIVISLAB
4016.35
4.49%
TTML
82.35
-1.2%
BSE
3210.35
2%
HDFCAMC
3717.7
0.82%
ADANIPORTS
1324.6
-0.45%
STLTECH
135.15
0.19%
GODREJCP
1202.5
0.06%
HDFCLIFE
587.85
-1.15%
ICICIPRULI
566.25
0.37%
OLECTRA
1745.3
-3.46%
SBILIFE
1415.25
-2.02%
RAILTEL
403.6
1.98%
IDFC
127.25
2.33%
BLS
329.4
-1.27%
CERA
7190
-0.76%
ICICIGI
1692.65
-0.83%
AIAENG
3900
-0.38%
MAXHEALTH
803.2
-0.03%
TRITURBINE
535.7
0.89%
GMRINFRA
90.75
6.58%
IDEA
14
0.72%
UBL
2045.55
1.14%
IIFL
414.95
-0.77%
JBMA
1780.85
-2.23%
IRCTC
1044.45
1.62%
UTIAMC
974.4
2.84%
LXCHEM
253.25
1.2%
RENUKA
44.9
-0.11%
SUMICHEM
404.25
-0.69%
FORTIS
442.5
-0.53%
GSPL
293.05
-0.09%
RITES
694.75
1.24%
TANLA
934.7
-3.36%
NAVINFLUOR
3309.75
0.09%
VBL
1459.7
1.23%
DEVYANI
168.65
-0.21%
JSL
701.15
-3.91%
0
0%
MUTHOOTFIN
1687.95
1.99%
FSL
217.8
1%
RKFORGE
759.9
-0.13%
ULTRACEMCO
9700.9
0.18%
COFORGE
5251
0.78%
HAPPYFORGE
947.75
1.76%
YESBANK
26.15
0.77%
SOLARINDS
8784.7
-0.19%
MCX
4167.8
0.17%
SYNGENE
698.6
-0.08%
BIKAJI
528
-0.56%
CHALET
881.35
-1.43%
POLYCAB
5593.65
-0.7%
NUVAMA
5348.8
-1.92%
RVNL
289.9
0.96%
GPIL
889.1
-2.06%
KEC
726.15
-1.04%
JSWENERGY
600.9
-0.63%
ALLCARGO
74.05
-0.8%
ACE
1528
-1.66%
SOBHA
1752.55
-0.01%
TV18BRDCST
46.35
-0.22%
CIEINDIA
490.2
0.25%
ASTRAL
2039.75
1.45%
SPARC
257.35
-5%
NETWORK18
90.6
-2.32%
CRAFTSMAN
4684.6
2.02%
KPRMILL
867.5
0.13%
MOTILALOFS
2597.3
5.42%
ZFCVINDIA
13864.9
-0.88%
BAJAJ-AUTO
8974.3
2.74%
BAJAJFINSV
1597.35
-3.52%
ECLERX
2436.65
-0.74%
BRIGADE
1020.4
-1.98%
KNRCON
266.7
1.74%
IRB
68.8
1.47%
TVSSCS
182.55
-0.63%
PNCINFRA
451.55
0.66%
PRINCEPIPE
634.7
1.71%
RRKABEL
1681.7
1.43%
VARROC
513.05
-0.36%
INDIGO
3935.35
3.22%
STARHEALTH
560
-0.66%
MTARTECH
1884.05
-0.56%
MEDPLUS
675.3
-0.76%
MEDANTA
1447.25
0.62%
AUBANK
599.8
-1.49%
KIMS
2000
-1.01%
TEJASNET
1027.95
-1.67%
LODHA
1197.55
-1.3%
DIXON
8580.15
6.01%
RAINBOW
1343.55
2.08%
TATAMTRDVR
672.7
0.03%
IBULHSGFIN
170.7
0.15%
CREDITACC
1467.9
-0.68%
OBEROIRLTY
1501.85
1.88%
MANKIND
2369
-1.23%
ANGELONE
2816.8
-0.71%
ATGL
919.15
0.11%
JWL
410.95
-2.05%
0
0%
DATAPATTNS
3105.05
0.71%
PAYTM
376.9
-0.57%
INDUSTOWER
353.3
0.47%
APLLTD
994.35
-0.32%
ENDURANCE
1972
0.75%
LEMONTREE
144.5
4.55%
RHIM
641.05
-0.4%
ABCAPITAL
231.3
0.65%
ABFRL
268.55
1.34%
DMART
4553.15
-2.23%
TIINDIA
3624
1.4%
LTF
163.8
-2.35%
0
0%
LALPATHLAB
2388.35
2.48%
POLICYBZR
1247.95
-1.19%
JUSTDIAL
1063.85
-1.13%
RTNINDIA
75.1
0.27%
KALYANKJIL
419.4
0.38%
INDIGOPNTS
1325
0.34%
JSWINFRA
252.5
0.12%
APTUS
336.7
-2.8%
EQUITASBNK
98.85
-0.15%
GUJGASLTD
551.4
1.51%
INOXWIND
640.6
-0.76%
QUESS
638.75
1.97%
LTTS
4778.1
-7.81%
NH
1275.5
0.71%
SHYAMMETL
642.15
-0.23%
AAVAS
1610.05
0.28%
LAURUSLABS
436.95
2.59%
AMBER
3779.5
-0.39%
CAMS
3206.5
-1.44%
IDFCFIRSTB
84.8
1.68%
INTELLECT
1035.1
-1.36%
METROPOLIS
1805.05
1.89%
CROMPTON
313.5
1.21%
FINEORG
4490.1
-1.55%
360ONE
808.05
-3.66%
ERIS
892.95
1.06%
ADANIENSOL
1062.85
1.21%
CLEAN
1317
0.33%
ANURAS
840.55
0.17%
ANANDRATHI
3959
0.24%
BANDHANBNK
184.2
-0.22%
ZOMATO
188.1
1.84%
DELHIVERY
457.65
-0.35%
ACI
667.2
-1.8%
ASTERDM
358.85
-1.95%
INDIAMART
2634.05
-0.91%
UJJIVANSFB
53.15
0%
HAPPSTMNDS
817.45
-0.29%
ADANIGREEN
1806.65
-0.33%
DALBHARAT
1799.75
-0.37%
IEX
158.85
-0.31%
SBFC
90.3
-0.66%
MANYAVAR
937.55
1.28%
HOMEFIRST
869.95
0.41%
ROUTE
1537.7
-1.43%
KPITTECH
1416.45
3.09%
RBA
101.45
-0.44%
SAPPHIRE
1356.5
-1.63%
CONCORDBIO
1660.05
1.45%
AFFLE
1105.4
3.7%
KFINTECH
693.45
4.95%
SWSOLAR
682.55
2.94%
FLUOROCHEM
3668.9
0.31%
POWERINDIA
8916.25
-4.43%
EASEMYTRIP
47
1.29%
SUVENPHAR
655
1.27%
JUBLINGREA
544.1
-2.87%
GLS
814.95
8.59%
VIJAYA
702.9
1.66%
NSLNISP
66.35
-0.67%
NYKAA
177.1
-0.57%
MAPMYINDIA
1998.55
0.45%
PPLPHARMA
142.25
0.21%
SYRMA
475.25
0.18%
CAMPUS
251.45
-1.18%
AETHER
839.65
-0.9%
MSUMI
69.55
-0.93%
KAYNES
2728.5
3.07%
SIGNATURE
1257.95
0.02%
HONASA
428.7
1.23%
DOMS
1761.95
-3.37%
CELLO
930.8
0.13%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs