Nifty 500

20511.0
As on 13 May 2024 05:43 PM

Nifty 500 Performance

Day Range

  • Low 20184.1
  • High 20540.25
20511
  • Open20,471.65
  • Previous Close20,469.10
  • Dividend Yeild1.14%
Overview
  • High

    20540.25

  • Low

    20184.1

  • Day Open Price

    20471.65

  • Prev Close

    20469.1

  • P/E

    24.01

Nifty500

Nifty 500 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2363.75
0.15%
AEGISCHEM
597.1
-0.25%
APOLLOTYRE
477.85
-0.6%
ASHOKLEY
199.35
0.53%
ASIANPAINT
2879.25
3.9%
SKFINDIA
5063.4
1.34%
ASTRAZEN
5312.55
1.01%
ATUL
5933.6
-0.71%
BAJAJHLDNG
8405
-0.31%
BALKRISIND
2469
-0.35%
BATAINDIA
1317.2
0.62%
BAYERCROP
5218
-0.41%
BERGEPAINT
495.75
1.12%
BHARATFORG
1416
1.31%
BIRLACORPN
1421.3
-2.58%
BLUESTARCO
1421.2
0.41%
BBTC
1553.7
3.19%
ABBOTINDIA
27079.7
2.69%
BORORENEW
495
1.33%
BRITANNIA
5130.55
1.26%
CESC
140.1
-1.13%
GRAPHITE
563.75
0.33%
CARBORUNIV
1506.75
2.94%
CEATLTD
2301.8
2.95%
CENTURYTEX
1963.45
-1.85%
EXIDEIND
455.8
0.78%
CIPLA
1414.65
5.61%
COLPAL
2859.35
2.11%
COROMANDEL
1203.9
1.93%
CGPOWER
585.75
0.99%
DEEPAKFERT
523.6
-1.52%
DEEPAKNTR
2482.7
-0.48%
EIDPARRY
610.8
0.51%
EIHOTEL
474.25
-2.38%
EICHERMOT
4657.45
-0.01%
ELECON
1007.6
1.12%
ELGIEQUIP
624.95
-0.94%
ESCORTS
3599.75
1.31%
EPL
188.3
-1.05%
FINCABLES
1020.5
-0.7%
NESTLEIND
2516.25
-0.67%
GLAXO
1999.35
1.37%
KANSAINER
270.25
-2.74%
SAREGAMA
426.6
-1.89%
GESHIP
1001.8
0.99%
GRINDWELL
2242.2
3.62%
GNFC
648.6
0.44%
AMBUJACEM
588.2
1.1%
GSFC
221.35
-0.7%
GRASIM
2385.2
0.34%
HEROMOTOCO
4885.55
0.17%
ABB
7984.25
11.23%
HEG
2389.6
0.16%
HINDALCO
633.5
1.26%
HINDUNILVR
2360.65
-0.08%
SANOFI
8050
1.13%
ZENSARTECH
608.15
0.78%
INDIACEM
205.75
0.02%
INDHOTEL
557.4
2.54%
LINDEINDIA
7928.7
1.51%
GILLETTE
6900
1.49%
CASTROLIND
189.4
-1.04%
0
0%
ITC
431.85
-0.35%
JBCHEPHARM
1793.2
-1.33%
WHIRLPOOL
1423.45
-0.4%
CUMMINSIND
3512.35
2.95%
KSB
4580
0.4%
TRENT
4465.7
-0.13%
LT
3293.85
0.68%
RAMCOCEM
762.4
0.28%
M&M
2184.25
-0.4%
MFSL
969
-0.73%
BOSCHLTD
30849
1.37%
MRF
128881.9
1.01%
PEL
826.8
-2.44%
PCBL
248.7
-1.49%
SCHAEFFLER
3789
-0.08%
RAYMOND
2094.65
-2.57%
RELIANCE
2805.4
-0.34%
PGHH
15750
0.3%
VEDL
414.05
0.82%
SHREECEM
26055
1.53%
SRF
2226.5
-2.26%
SIEMENS
6620.1
7.33%
JKLAKSHMI
759.65
-2.06%
SUNDRMFAST
1134.75
0.03%
SUNDARMFIN
4656.5
1.99%
SUPREMEIND
5268.95
-0.15%
TATACHEM
1063
0.41%
TATAPOWER
411.75
-0.75%
TATACONSUM
1096.95
0.55%
TATAMOTORS
959.75
-8.31%
TATASTEEL
163.85
0.99%
CHOLAHLDNG
1088
1.48%
JUBLPHARMA
687.95
-1.59%
VOLTAS
1301.85
1.11%
WIPRO
451.95
0.02%
ALKYLAMINE
1954.45
-1.14%
APOLLOHOSP
5830.15
-0.21%
GODFRYPHLP
3316.3
-2.35%
PATANJALI
1330.85
-2.25%
SAFARI
1999.9
-0.7%
VIPIND
509.7
-3.44%
DRREDDY
5908.55
-0.21%
GMMPFAUDLR
1348.85
1.28%
VTL
447.65
2.47%
JINDALSAW
524.1
-1.47%
TITAN
3253.65
-1.11%
ASAHIINDIA
588.55
-3.22%
USHAMART
336.4
-1.57%
KAJARIACER
1160.2
-1.72%
HONAUT
47277.45
0.97%
HFCL
92.9
-0.85%
CANFINHOME
738.75
0.52%
FINPIPE
271.15
-0.86%
SBIN
808.8
-1.05%
WESTLIFE
830
-1.73%
GODREJIND
825.75
0.38%
SHRIRAMFIN
2301.8
-1.82%
APARINDS
7750
1.49%
CHEMPLASTS
466.45
2.16%
3MINDIA
28880
0.65%
ARE&M
1065.55
-0.6%
JMFINANCIL
79.85
-0.37%
SWANENERGY
535.35
1.17%
RADICO
1617.15
-1.37%
CHOLAFIN
1282.6
0.78%
MAHSEAMLES
799.5
0.56%
BALRAMCHIN
372.5
-0.49%
TIMKEN
3500.25
2.93%
WELSPUNLIV
139.1
-0.71%
BPCL
606.9
-1.9%
MMTC
69.05
0.07%
BEML
3676.45
14.53%
TATACOMM
1745.1
0.18%
RCF
139.25
-0.85%
BEL
224.75
-1.03%
SAIL
157.05
0.1%
FACT
644
-2.41%
NLCINDIA
217.75
0.16%
NATIONALUM
176.95
1.72%
HINDPETRO
500.15
-0.29%
BHEL
283.3
3.28%
HINDZINC
579.1
10.19%
TATAELXSI
7069
-0.82%
KOTAKBANK
1641.2
0.81%
ITI
279.9
0.72%
DCMSHRIRAM
975.55
0.03%
CHENNPETRO
866.45
1.19%
AARTIIND
668.95
-0.56%
HBLPOWER
501.5
-1.42%
UPL
534.1
6.42%
GAEL
150.4
0.3%
MRPL
205.4
-2.46%
NCC
239.95
-0.97%
LLOYDSME
700.55
2.67%
PIIND
3658.75
2.7%
KARURVYSYA
187.2
-1.68%
MASTEK
2317.45
-2.13%
HSCL
339.55
-1.91%
INFY
1423.45
-0.1%
MOTHERSON
125.05
-2%
TRIDENT
38.05
-0.52%
LUPIN
1688.6
4.98%
CHAMBLFERT
392.3
-0.27%
ALOKINDS
25.5
-1.92%
RATNAMANI
3126.25
0.04%
ZEEL
129.8
-1.11%
PIDILITIND
2965.85
1.57%
CRISIL
4287
-1.63%
HAVELLS
1702.4
0.93%
MPHASIS
2254.65
1.05%
DABUR
550.25
-0.1%
PRAJIND
500.65
-4.14%
TORNTPHARM
2604.6
0.18%
IPCALAB
1296.1
-1.28%
FEDERALBNK
161.7
1.09%
BAJFINANCE
6718.75
0.52%
AVANTIFEED
509.8
-1.98%
HINDCOPPER
366.8
-1.65%
BLUEDART
7014.85
0.41%
ADANIENT
2879.6
2.94%
LICHSGFIN
625.05
-0.23%
SUNPHARMA
1525.05
1.23%
CAPLIPOINT
1305.75
1.9%
KPIL
1156
-0.72%
AUROPHARMA
1177.6
4.44%
KEI
3905.05
-0.6%
NATCOPHARM
974.5
0.05%
PRSMJOHNSN
150
-0.27%
JSWSTEEL
860.6
0.82%
THERMAX
4609.25
0.6%
CCL
572.75
-0.57%
HDFCBANK
1455.25
1.21%
POONAWALLA
456.7
-1.33%
BALAMINES
2191.95
0.3%
TCS
3947.8
1.38%
ICICIBANK
1128
0.98%
IDBI
81.55
-2.46%
OIL
604.3
-2.39%
POWERGRID
306.55
0.92%
BANKBARODA
259.05
1.65%
CANBK
549.35
0.22%
UCOBANK
51.65
-2.46%
GICRE
322.8
0.4%
UNIONBANK
136.4
-3.94%
MARUTI
12673.85
-0.01%
IRCON
224.6
-1.62%
CSBBANK
355.35
-1.04%
INDUSINDBK
1404.55
-0.4%
CENTRALBK
59.2
-2.63%
AXISBANK
1132
1.06%
MAHABANK
62.5
-2.19%
BANKINDIA
124.6
-10.2%
HCLTECH
1312.9
-0.25%
COCHINSHIP
1195.2
-2.81%
JKPAPER
354.75
-0.39%
IOB
60.55
-2.34%
RBLBANK
244.95
0.45%
KRBL
276.05
-0.49%
INDIANB
512.85
-0.29%
ONGC
266.9
-1.24%
MANAPPURAM
173.55
-0.54%
PHOENIXLTD
2997.85
4.9%
EMAMILTD
518.9
-0.75%
FIVESTAR
722
-0.94%
SUNTECK
410.7
-0.54%
DLF
838.75
1.56%
CUB
150.15
0.17%
J&KBANK
127.7
-1.05%
PNB
123.1
-0.65%
WELCORP
583.65
5.13%
TVSMOTOR
2068.6
0.24%
MCDOWELL-N
1189.75
-1.05%
NTPC
350.9
-1.29%
IOC
158.2
-0.47%
COALINDIA
444
-1.2%
LICI
891.7
-2.11%
ENGINERSIN
224.7
1.22%
HAL
3921.75
1.26%
NMDC
255.75
0.14%
PFC
416.5
-0.29%
SJVN
123.5
-1.36%
HUDCO
216.35
1.05%
NIACL
218.85
-0.56%
GPPL
198.8
0.1%
UNOMINDA
729.25
-0.03%
APLAPOLLO
1565
1.92%
GAIL
192.95
0.21%
TMB
465.7
-0.64%
ISEC
738.35
1.98%
SONATSOFTW
505.55
-2.37%
PAGEIND
34970.05
1.29%
NHPC
93.75
-0.79%
MARICO
594.55
1.26%
REDINGTON
211.25
1.73%
CONCOR
1013.2
1.13%
NAM-INDIA
563.05
-1.64%
GRANULES
405.2
1.8%
CGCL
230.4
-1.83%
IRFC
145.9
-1.45%
MAZDOCK
2132.6
-2.93%
RAJESHEXPO
297
-2.41%
OFSS
7751.8
2.25%
NBCC
130
-1.81%
PRESTIGE
1482.6
-2.44%
GRSE
906.9
-0.62%
MGL
1285.8
-1.13%
AJANTPHARM
2380.25
0.12%
CYIENT
1701
-1.2%
GMDCLTD
390.55
-0.43%
0
0%
POLYMED
1650
2.49%
FDC
437.1
-0.64%
GLAND
1764.4
3.18%
JUBLFOOD
472.4
2.12%
PVRINOX
1315.6
2.13%
JYOTHYLAB
454.45
-1.27%
BIOCON
301.65
-0.77%
MINDACORP
413.65
-0.16%
SUNTV
669.1
-0.06%
BHARTIARTL
1285.95
-1.17%
GODREJPROP
2766.6
2.81%
CENTURYPLY
662.4
-0.15%
VAIBHAVGBL
370.8
1.19%
PNBHOUSING
727.75
-1.6%
BSOFT
585.9
0.48%
M&MFIN
263.75
5.27%
JKCEMENT
3933.95
2.42%
TECHM
1262.05
-0.19%
BDL
1830.7
-1.66%
METROBRAND
1079.8
4.09%
ADANIPOWER
594.9
-1.36%
RECLTD
518.15
0.84%
LTIM
4593.55
-0.31%
MHRIL
406.5
-0.97%
PERSISTENT
3396.9
0.87%
TATATECH
1021
1.12%
SONACOMS
570.65
-3.31%
TORNTPOWER
1314.05
-0.97%
NAUKRI
6057
0.49%
ALKEM
5210.45
1.59%
VGUARD
353.7
-0.29%
TITAGARH
1068.15
-2.78%
TRIVENI
346.25
0.54%
PETRONET
297.6
-0.68%
CDSL
1993.8
-1.13%
SBICARD
720.75
0.05%
JINDALSTEL
939.45
0.96%
GLENMARK
1033.15
0.9%
AWL
330.9
-0.44%
IGL
434.7
-2.53%
JIOFIN
341.35
-1.87%
MAHLIFE
604.65
-0.81%
NUVOCO
309.55
-0.98%
ZYDUSLIFE
992.5
1.05%
DIVISLAB
3911.5
3.11%
TTML
75.15
-0.99%
BSE
2597.65
-1.98%
HDFCAMC
3673.15
0.92%
ADANIPORTS
1306.4
3.13%
STLTECH
122
0.37%
GODREJCP
1338.3
1.31%
HDFCLIFE
559.65
2.02%
ICICIPRULI
597.3
0.94%
OLECTRA
1624.95
0.98%
SBILIFE
1425.1
-0.48%
RAILTEL
356.55
-1.36%
IDFC
113.9
1.02%
BLS
315.45
-1.27%
CERA
7119.4
5.56%
ICICIGI
1684.15
1.36%
AIAENG
3788.95
0.65%
MAXHEALTH
800.55
-1.34%
TRITURBINE
555.5
0.02%
GMRINFRA
82.35
2.81%
IDEA
12.6
-0.79%
UBL
1945
1.34%
IIFL
396.15
-0.91%
JBMA
1814.1
-3.32%
IRCTC
990.15
-0.54%
UTIAMC
896.45
-1.48%
LXCHEM
233.15
2.04%
RENUKA
41.3
-1.55%
SUMICHEM
387.05
0.65%
FORTIS
446.3
1.06%
GSPL
290.45
-0.75%
RITES
638.9
-0.77%
TANLA
852.9
-0.94%
NAVINFLUOR
3236.65
-0.34%
VBL
1477.3
0.96%
DEVYANI
155.35
-3.63%
JSL
680.1
-1.11%
0
0%
MUTHOOTFIN
1691.7
1.71%
FSL
184.05
-0.97%
RKFORGE
689
-0.67%
ULTRACEMCO
9551.5
0.63%
COFORGE
4534.85
1.56%
HAPPYFORGE
959.95
0.99%
YESBANK
22.25
-1.12%
SOLARINDS
8675.55
-2.11%
MCX
3849.2
0.78%
SYNGENE
674.75
1.22%
BIKAJI
521.75
-0.76%
CHALET
813.1
-2.29%
POLYCAB
6430.9
4.47%
NUVAMA
5141.5
2.16%
RVNL
255.75
-2.03%
GPIL
894.4
-1.58%
KEC
717.15
-0.95%
JSWENERGY
574.4
0.73%
ALLCARGO
68
0.97%
ACE
1345.25
-3.88%
SOBHA
1638
-3.47%
TV18BRDCST
41.95
-0.59%
CIEINDIA
483.85
0.94%
ASTRAL
2215.55
2.64%
SPARC
214.55
-2.03%
NETWORK18
76.45
-1.99%
CRAFTSMAN
4325.4
0.56%
KPRMILL
805.1
0.42%
MOTILALOFS
2268.45
5.64%
ZFCVINDIA
13111.35
-2.35%
BAJAJ-AUTO
8992.3
0.12%
BAJAJFINSV
1580.55
0.5%
ECLERX
2175.7
-5.22%
BRIGADE
1013.2
-2.38%
KNRCON
245.75
-0.47%
IRB
63.95
2.08%
TVSSCS
168.75
0.56%
PNCINFRA
425.9
-1.83%
PRINCEPIPE
641.6
0.4%
RRKABEL
1676.4
-1.4%
VARROC
507.3
2.21%
INDIGO
4082
1.56%
STARHEALTH
527.1
-1.71%
MTARTECH
1791.4
0.05%
MEDPLUS
694.3
-1.3%
MEDANTA
1388.7
-1.65%
AUBANK
633.85
-0.2%
KIMS
1974
-1.23%
TEJASNET
1199.85
7.18%
LODHA
1142.55
1.53%
DIXON
8262.7
-1.85%
RAINBOW
1360.05
-3.09%
TATAMTRDVR
645.6
-8.62%
IBULHSGFIN
153.45
-0.94%
CREDITACC
1402.3
-0.81%
OBEROIRLTY
1482.75
0.89%
MANKIND
2179.5
-2.56%
ANGELONE
2476.95
0.28%
ATGL
861.85
-0.6%
JWL
483.45
-1.04%
0
0%
DATAPATTNS
2768.55
-1.57%
PAYTM
343.5
-1.76%
INDUSTOWER
328.3
-0.68%
APLLTD
953.3
-2.29%
ENDURANCE
2059.3
-1.63%
LEMONTREE
140.25
-1.51%
RHIM
625
1.17%
ABCAPITAL
222.35
2.84%
ABFRL
254.05
-1.1%
DMART
4693.7
-2.15%
TIINDIA
3935.1
-3.31%
LTF
157.2
1.29%
0
0%
LALPATHLAB
2494.3
6.24%
POLICYBZR
1246.5
3.68%
JUSTDIAL
1006.6
-1.34%
RTNINDIA
69.4
-1.91%
KALYANKJIL
400.1
-2.55%
INDIGOPNTS
1370.15
1.14%
JSWINFRA
249
1.45%
APTUS
318.1
-1.07%
EQUITASBNK
91.7
-1.87%
GUJGASLTD
536.75
1.26%
INOXWIND
553.75
2.02%
QUESS
651.5
1.56%
LTTS
4413.8
1.26%
NH
1259
-0.25%
SHYAMMETL
579.8
-0.7%
AAVAS
1580.85
-1.18%
LAURUSLABS
433
-1.04%
AMBER
3797.85
-0.15%
CAMS
3126.45
-2.52%
IDFCFIRSTB
77.15
0.78%
INTELLECT
880.9
0.68%
METROPOLIS
1831
4.76%
CROMPTON
326.65
-0.99%
FINEORG
4286.75
-2.71%
360ONE
759.25
1.45%
ERIS
851.3
-0.58%
ADANIENSOL
991.05
0.05%
CLEAN
1278.7
-1.1%
ANURAS
788.4
-0.04%
ANANDRATHI
3950.1
-0.12%
BANDHANBNK
188.15
0.59%
ZOMATO
194.3
-3.48%
DELHIVERY
450.1
-0.71%
ACI
633.95
0.75%
ASTERDM
341.5
-0.83%
INDIAMART
2646.4
-0.73%
UJJIVANSFB
52.3
-1.41%
HAPPSTMNDS
823
1.87%
ADANIGREEN
1715.15
0.02%
DALBHARAT
1743.1
1.65%
IEX
145.1
0.03%
SBFC
81.25
-1.81%
MANYAVAR
994.4
1.1%
HOMEFIRST
791.1
-3.25%
ROUTE
1422
-0.15%
KPITTECH
1442.4
-1.47%
RBA
102.9
0.15%
SAPPHIRE
1375.85
-2.91%
CONCORDBIO
1507.25
-0.12%
AFFLE
1079.25
-0.03%
KFINTECH
750.4
0.03%
SWSOLAR
688.95
-2.76%
FLUOROCHEM
3222.1
-1.87%
POWERINDIA
9440.95
7.76%
EASEMYTRIP
43.1
0%
SUVENPHAR
663
2.97%
JUBLINGREA
519.65
-1.94%
GLS
815
-1.54%
VIJAYA
765.4
-4.67%
NSLNISP
61.05
0.74%
NYKAA
168.9
-0.59%
MAPMYINDIA
1915
6.21%
PPLPHARMA
154.2
2.49%
SYRMA
392.45
-17.02%
CAMPUS
243.8
-2.4%
AETHER
816.85
-0.49%
MSUMI
67.15
-0.52%
KAYNES
2465.65
-2.61%
SIGNATURE
1258
0.72%
HONASA
425.5
-0.82%
DOMS
1798.1
-0.98%
CELLO
877
0.55%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs