Nifty 500

19628.20
As on 19 Mar 2024 03:03

Nifty 500 Performance

Day Range

  • Low 19594.1
  • High 19798.95
19628.2
  • Open19,785.80
  • Previous Close19,843.10
  • Dividend Yeild1.13%
Overview
  • High

    19798.95

  • Low

    19594.1

  • Day Open Price

    19785.8

  • Prev Close

    19843.1

  • P/E

    24.07

Nifty500

Nifty 500 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2400.25
-1.69%
AEGISCHEM
386.65
-2.58%
APOLLOTYRE
454.8
-0.72%
ASHOKLEY
161.5
-0.71%
ASIANPAINT
2817
-1.04%
SKFINDIA
4285.6
1.08%
ATUL
5920.05
-1.52%
BAJAJHLDNG
8200
-0.13%
BALKRISIND
2278.2
0.79%
BATAINDIA
1370
-0.53%
BAYERCROP
5011.75
-1.31%
BERGEPAINT
550.7
-0.82%
BHARATFORG
1116
0.14%
BIRLACORPN
1417.95
-0.06%
BLUESTARCO
1275.65
-0.77%
BBTC
1540.3
-1.53%
ABBOTINDIA
28277.1
-1.14%
BORORENEW
494.9
0.08%
BRITANNIA
4805.25
-3.51%
CESC
114.15
-0.83%
GRAPHITE
592
-2.96%
CARBORUNIV
1110.35
1.88%
CEATLTD
2553
0.48%
CENTURYTEX
1400.9
-1%
EXIDEIND
296.7
-3.37%
CIPLA
1432
-3.79%
COLPAL
2607
-4.64%
COROMANDEL
1051.7
-1.6%
CGPOWER
479.95
2.04%
DEEPAKFERT
485.95
-0.23%
DEEPAKNTR
2113.7
0.21%
EIDPARRY
555
-1.74%
PGHL
4877.95
-0.48%
EIHOTEL
400
-1.25%
EICHERMOT
3724.85
0.68%
ELGIEQUIP
629.75
0.27%
ESCORTS
2710.05
0.32%
EPL
183.95
-2.19%
FINCABLES
882.15
0.57%
NESTLEIND
2493.55
-3.36%
GLAXO
1982.45
0.52%
KANSAINER
269.55
-2%
SAREGAMA
354.2
-0.56%
GESHIP
997.35
-1.69%
GRINDWELL
1958.4
2.89%
GNFC
612.55
-1.32%
GUJALKALI
683.35
-2.02%
AMBUJACEM
580.3
-0.74%
GSFC
198.95
-2.25%
GRASIM
2171.35
-1.44%
HEROMOTOCO
4543.95
-0.23%
ABB
5635
-2.28%
HEG
1805
-3.22%
HINDALCO
533.7
0.48%
HINDUNILVR
2271.55
-1.23%
SANOFI
7681.95
-1.64%
ZENSARTECH
578
-0.95%
INDIACEM
198.9
-2.64%
INDHOTEL
549.2
-0.67%
LINDEINDIA
6780.7
0.04%
GILLETTE
6609.85
-1.28%
CASTROLIND
196.55
-2.17%
INGERRAND
3530
-2.05%
0
0%
ITC
409.95
-1.8%
JBCHEPHARM
1582.75
-1.75%
WHIRLPOOL
1271.55
0.7%
CUMMINSIND
2713
0.01%
KSB
3697.2
-0.77%
TRENT
3955.6
-2.84%
LAXMIMACH
13997
0.65%
LT
3504.1
-1.6%
RAMCOCEM
797.85
-0.74%
M&M
1843.95
-0.65%
MFSL
962.95
0.81%
BOSCHLTD
29758.05
-0.19%
MRF
132400.05
-3.37%
PEL
815.6
-0.35%
PFIZER
4350
0.26%
PCBL
246.45
-0.5%
SCHAEFFLER
2914.4
0.75%
RALLIS
251.4
-2.01%
RAYMOND
1711.05
0.59%
RELIANCE
2849.95
-1.01%
PGHH
16500
0.49%
VEDL
265.9
-1.9%
SHREECEM
24999.95
-1.35%
SRF
2432.65
-1.51%
SIEMENS
4657
-3.67%
JKLAKSHMI
820
-0.47%
SUNDRMFAST
1035
1.27%
SUNDARMFIN
3893.2
1.12%
SUPREMEIND
3849.1
0.99%
TATACHEM
1119.05
-1.54%
TATAPOWER
383.2
-2.44%
TATACONSUM
1147.4
-3.33%
TATAMOTORS
957.85
-1.5%
TATASTEEL
148.8
-0.6%
CHOLAHLDNG
1013.8
-1.58%
JUBLPHARMA
567.55
-0.58%
VOLTAS
1046.05
-1%
WIPRO
494.55
-3.07%
ALKYLAMINE
1963
-0.92%
APOLLOHOSP
6118
-0.3%
GODFRYPHLP
3075.95
-1.73%
PATANJALI
1350
-4.62%
SAFARI
1660.25
-1.61%
VIPIND
452.55
-1.01%
DRREDDY
6133.9
-3.27%
GMMPFAUDLR
1221
-0.76%
VTL
423.95
0.92%
RAIN
156.3
-1.45%
JINDALSAW
410.05
-1.68%
TITAN
3582.9
0.09%
ASAHIINDIA
516.25
1.92%
POLYPLEX
815.4
3.85%
USHAMART
285.45
-0.31%
KAJARIACER
1186.85
-1%
HONAUT
38069.2
-0.31%
JAMNAAUTO
123.6
-1.13%
HFCL
88.2
-2.11%
CANFINHOME
706.95
-1.75%
FINPIPE
220
-2.83%
SBIN
722.8
-1.12%
WESTLIFE
729.8
-1.41%
GODREJIND
739.5
-0.37%
SHRIRAMFIN
2288.3
-0.89%
APARINDS
6026.15
-1.33%
CHEMPLASTS
430
1.3%
3MINDIA
29740
0.76%
ARE&M
771.95
-2.12%
JMFINANCIL
74
-3.77%
SWANENERGY
583.15
3.57%
RADICO
1627
3.32%
CHOLAFIN
1043.2
-1.25%
BALRAMCHIN
361.7
0.24%
TIMKEN
2813.55
0.98%
WELSPUNLIV
144.1
-2.04%
VINATIORGA
1624.95
-0.57%
BPCL
557.55
-4.25%
MMTC
63.6
-3.78%
BEML
2782
-3.24%
TATACOMM
1908.95
-2.74%
RCF
125.8
-0.16%
BEL
185.6
-2.26%
SAIL
122.6
-2.66%
FACT
636.95
-0.68%
NLCINDIA
208.1
-1.82%
NATIONALUM
137.2
-1.37%
HINDPETRO
445.55
-3.38%
BHEL
218.5
-2.59%
HINDZINC
293.1
-0.8%
TATAELXSI
7616.05
-1.13%
KOTAKBANK
1746.6
0.5%
ITI
252.35
-1.37%
DCMSHRIRAM
888.25
-0.75%
AARTIIND
634.6
-1.67%
UPL
461.05
-1.07%
GAEL
170.45
-4.91%
MRPL
219.95
3.8%
NCC
214.1
-4.16%
PIIND
3696.15
-0.92%
KARURVYSYA
174.85
-0.96%
MASTEK
2626
-0.19%
INFY
1564.25
-2.4%
MOTHERSON
111.2
-1.46%
TRIDENT
36.7
-2.13%
AARTIDRUGS
444.85
-1.79%
LUPIN
1569.95
-2.75%
CHAMBLFERT
340.15
-1.11%
0
0%
RATNAMANI
2655.95
-1.9%
ZEEL
140.15
-1.96%
PIDILITIND
2886.65
-1.32%
CRISIL
4982.45
-4.62%
HAVELLS
1453.9
-3.18%
MPHASIS
2380.1
-3.32%
DABUR
517.75
-1.13%
PRAJIND
474.45
0.07%
SYMPHONY
829.95
-0.29%
TORNTPHARM
2505.65
-2.5%
IPCALAB
1144.7
-1.75%
HLEGLAS
438.8
-0.82%
FEDERALBNK
147.4
0.03%
BAJFINANCE
6579.9
1.15%
AVANTIFEED
500.7
-1.53%
HINDCOPPER
260.3
-3.32%
BLUEDART
5500
-1.63%
ADANIENT
3049.35
-2.01%
LICHSGFIN
569.3
-1.01%
TTKPRESTIG
695
-0.71%
SUNPHARMA
1542.95
-1.8%
KPIL
1006.3
-2.37%
AUROPHARMA
991.25
-2.59%
KEI
3300
3.64%
NATCOPHARM
950
0.11%
PRSMJOHNSN
170.65
0.09%
JSWSTEEL
802.25
-0.27%
THERMAX
3595.2
-2.58%
CCL
570
-1.65%
HDFCBANK
1450.65
0.32%
POONAWALLA
465
-1.39%
RELAXO
845.65
-1.06%
BALAMINES
2056
-1.24%
TCS
3973
-4.32%
ICICIBANK
1082.3
0.1%
IDBI
80.6
-2.3%
OIL
545.35
0.03%
POWERGRID
259.2
-2.15%
BANKBARODA
248.55
-2.34%
CANBK
546.8
-1.13%
UCOBANK
49.7
-1.78%
GICRE
325.75
-2.51%
UNIONBANK
148.9
-2.84%
MARUTI
11600
-0.31%
IRCON
214.75
-0.85%
CSBBANK
339.9
0.52%
INDUSINDBK
1432
-3.29%
CENTRALBK
57.2
-2.23%
AXISBANK
1048.85
-1.18%
MAHABANK
58.65
-0.26%
BANKINDIA
134
0.68%
HCLTECH
1596.6
-2.85%
COCHINSHIP
885.1
1.1%
JKPAPER
336.1
-1.41%
IOB
57.8
-2.03%
RBLBANK
225.9
0.65%
KRBL
288.7
-0.31%
SUPRAJIT
394.45
-3.4%
INDIANB
486.2
-2.15%
ONGC
259.45
-0.82%
MANAPPURAM
166.6
-0.45%
ZYDUSWELL
1476
0.12%
PHOENIXLTD
2678.95
1.69%
EMAMILTD
427.5
0.07%
FIVESTAR
650.6
1.21%
SUNTECK
384.25
-2.05%
DLF
822.95
-1.59%
CUB
127.7
-0.58%
GALAXYSURF
2290.4
-0.68%
PNB
116.5
-2.92%
WELCORP
502.95
-2.57%
TVSMOTOR
2044.85
0.66%
MCDOWELL-N
1085.65
-2.04%
NTPC
313.9
-1.02%
IOC
155.25
-3.45%
COALINDIA
419.5
-0.57%
LICI
878.95
-2.81%
ENGINERSIN
179.15
-3.32%
HAL
3065.35
-1.81%
NMDC
200.05
-1.31%
PFC
362.35
-3.33%
SJVN
118.6
-4.08%
HUDCO
176.8
-2.05%
NIACL
223.65
-3.18%
GPPL
191.2
-2.21%
UNOMINDA
632.4
-0.99%
APLAPOLLO
1538.1
-0.6%
GAIL
172.75
-1.79%
ISEC
713.5
-1.16%
SONATSOFTW
747.2
0.23%
PAGEIND
34032.1
-2.26%
NHPC
82.55
0.06%
MARICO
490.05
-1.5%
REDINGTON
201.9
-2.93%
CONCOR
834.5
-2.39%
NAM-INDIA
434.9
-2.46%
GRANULES
412.35
-1.7%
CGCL
206.95
-3.61%
IRFC
135.5
0.41%
MAZDOCK
1866.9
0.98%
RAJESHEXPO
287.8
-1.81%
OFSS
8267.35
-4.03%
NBCC
109.5
-1.79%
PRESTIGE
990.3
-1.48%
MGL
1261.45
-0.59%
AJANTPHARM
2113
-0.54%
CYIENT
1975.05
-1.02%
0
0%
POLYMED
1481.1
-0.97%
FDC
428.15
-0.71%
GLAND
1775.05
-0.64%
JUBLFOOD
446.5
1.33%
PVRINOX
1277
-2.84%
JYOTHYLAB
403.75
-2.91%
BIOCON
245.65
-1.99%
MINDACORP
385.15
1.25%
SUNTV
574.2
-2.87%
BHARTIARTL
1225.05
-0.02%
GODREJPROP
2139
-1.12%
CENTURYPLY
638.25
-1.41%
VAIBHAVGBL
370.2
-1.62%
PNBHOUSING
626.45
0.28%
BSOFT
720.85
-0.87%
M&MFIN
258.6
-0.82%
JKCEMENT
4000
-1.6%
DELTACORP
121.6
-1.5%
TECHM
1252.3
-1.6%
BDL
1622.95
-3.22%
METROBRAND
1034.45
-1.02%
ADANIPOWER
517.75
-2.21%
RECLTD
429.1
-1.64%
LTIM
5110.9
-1.1%
MHRIL
374.5
-1.03%
PERSISTENT
7989.5
-2.32%
SONACOMS
652.6
-1.58%
TORNTPOWER
1245.4
4.62%
NAUKRI
5091.3
-2.02%
ALKEM
4873.45
-2.05%
VGUARD
320.65
-1.23%
SHOPERSTOP
775.05
0.95%
TRIVENI
316
-2.26%
PETRONET
261.9
-1.02%
CDSL
1673.85
-0.8%
SBICARD
696.9
-0.66%
JINDALSTEL
794.5
-1.67%
GLENMARK
919.25
-2.17%
AWL
334.75
-0.77%
IGL
403
-1.7%
MAHLIFE
533.8
-2.08%
NUVOCO
293.6
-1.82%
ZYDUSLIFE
968.5
-2.3%
BCG
14.85
-5.41%
DIVISLAB
3441.8
-1.85%
TTML
77.15
-3.56%
BSE
1953
-4.05%
HDFCAMC
3651.65
-2.4%
ADANIPORTS
1241.35
-1.99%
STLTECH
118.95
-1.61%
GODREJCP
1202.7
-3.14%
HDFCLIFE
630.3
-0.6%
ICICIPRULI
548.25
-3.11%
OLECTRA
1702.85
-0.67%
SBILIFE
1457.8
-2.14%
IDFC
108.4
-0.91%
BLS
324.25
-3.77%
CERA
6615
-2.92%
ICICIGI
1655.05
-0.08%
AIAENG
3647.9
0.3%
MAXHEALTH
732.05
0.22%
TRITURBINE
485.7
5.24%
GMRINFRA
75.15
-2.53%
IDEA
12.85
-2.28%
UBL
1682.75
-2.8%
IIFL
359.7
-2.23%
JBMA
1899.05
1.24%
IRCTC
904.1
-1.61%
UTIAMC
806.65
-2.3%
LUXIND
1119.05
-0.93%
LXCHEM
227.75
-0.65%
RENUKA
41.3
-1.9%
SUMICHEM
343.7
0.09%
FORTIS
400.05
-0.3%
GSPL
339.05
-0.92%
RITES
621.3
-1.7%
TANLA
824.1
-2.51%
NAVINFLUOR
2987
-0.81%
VBL
1396.3
-2.8%
DEVYANI
156.75
-0.19%
JSL
668.5
-0.48%
MUTHOOTFIN
1326.3
-0.98%
FSL
185.65
-2.39%
TEAMLEASE
2771.95
-1.74%
ULTRACEMCO
9456.35
-1.61%
COFORGE
5562.5
-2.36%
YESBANK
23
-1.92%
SOLARINDS
8649
1.23%
MCX
3179.45
-0.49%
SYNGENE
673.25
-1.28%
BIKAJI
485.05
-0.66%
CHALET
743.8
0.79%
POLYCAB
4679.65
-2.41%
RVNL
247.6
1.31%
GPIL
666.75
-0.89%
SFL
939.95
-2.57%
KEC
660.9
-2.21%
JSWENERGY
484.55
-2.19%
ALLCARGO
65.4
-2.68%
SOBHA
1260.05
-1.14%
0
0%
CIEINDIA
437.25
-0.48%
ASTRAL
1950.35
-1.03%
0
0%
0
0%
CRAFTSMAN
3838.25
-1.89%
KPRMILL
793.7
0.47%
MOTILALOFS
1490
2.06%
ZFCVINDIA
15700
-0.56%
BAJAJ-AUTO
8635.05
1.33%
BAJAJFINSV
1576
-0.08%
ECLERX
2329
-5.38%
BRIGADE
865
1.18%
KNRCON
240.3
0.8%
IRB
54.1
-1.81%
PNCINFRA
403.8
-1.76%
PRINCEPIPE
529
0.85%
EPIGRAL
1020.55
-1.88%
VARROC
485
-0.68%
INDIGO
3235.05
-0.44%
NAZARA
674.8
-0.68%
STARHEALTH
544.7
-1.48%
VMART
1986.55
-1.48%
MTARTECH
1712.85
-0.88%
MEDPLUS
680
0.76%
MEDANTA
1210.75
2.16%
AUBANK
558.8
-1.94%
KIMS
1975
0.15%
GRINFRA
1265
0.76%
SHARDACROP
329
-2.01%
TEJASNET
693.35
-1.9%
LODHA
1083.05
0.16%
DIXON
6950
-1.03%
RAINBOW
1179.9
4.67%
TATAMTRDVR
630.25
-2.07%
IBULHSGFIN
162.8
-2.78%
CREDITACC
1416
1.12%
OBEROIRLTY
1358.45
0.82%
MANKIND
2103
-1.91%
ANGELONE
2477.35
-2.32%
ATGL
941.4
-0.62%
LATENTVIEW
439.95
0.05%
DATAPATTNS
2249.95
-3.78%
PAYTM
406.95
4.55%
INDUSTOWER
240
-3.42%
APLLTD
932.5
-3.19%
ENDURANCE
1781.95
-0.98%
LEMONTREE
129.75
0%
RHIM
551.85
3.59%
ABCAPITAL
169.55
-1.94%
ABFRL
205.95
-1.06%
DMART
4007.6
-0.08%
TIINDIA
3505.65
-0.15%
L&TFH
147.15
-0.57%
LALPATHLAB
2010.8
-0.03%
POLICYBZR
1097.4
-3.3%
JUSTDIAL
777.1
-0.75%
RTNINDIA
67.9
-2.37%
KALYANKJIL
366.8
-1.69%
INDIGOPNTS
1337
-0.01%
APTUS
310.55
-2.3%
EQUITASBNK
92.9
-0.05%
GUJGASLTD
520.9
-4.03%
QUESS
492.8
-1.53%
LTTS
5178.85
-3.86%
NH
1225.85
-2.76%
SHYAMMETL
572.65
-1.16%
AAVAS
1367.5
-0.78%
LAURUSLABS
386.9
-2.67%
AMBER
3167
-5.4%
CAMS
2828
-3.37%
IDFCFIRSTB
76.4
-1.99%
INTELLECT
1055
-4.03%
METROPOLIS
1582.95
-0.31%
CROMPTON
266.7
-1.86%
INFIBEAM
36.25
-2.03%
FINEORG
4080
-0.33%
360ONE
690.9
0.18%
ERIS
848.7
0.33%
ADANIENSOL
1002.5
-0.63%
CLEAN
1302.95
1.19%
ANURAS
899.9
-1.26%
BANDHANBNK
180.35
-0.56%
ZOMATO
157.65
-0.38%
DELHIVERY
451.1
1.27%
ACI
605.1
-1.51%
ASTERDM
430
-0.3%
INDIAMART
2600.75
-0.49%
UJJIVANSFB
45.4
-3.51%
HAPPSTMNDS
783
-0.53%
ADANIGREEN
1817
-2.83%
DALBHARAT
1881.65
-0.18%
IEX
134.5
-1.43%
ORIENTELEC
194.05
-0.13%
MANYAVAR
907.1
-0.05%
HOMEFIRST
847.35
0.37%
ROUTE
1579.75
-0.29%
KPITTECH
1356
-1.97%
RBA
104.7
0.57%
SAPPHIRE
1510
3.14%
CONCORDBIO
1465.8
-0.29%
ROSSARI
693.95
-2.16%
AFFLE
1014
-1.29%
KFINTECH
582.95
-1.89%
SWSOLAR
475.75
-2.01%
FLUOROCHEM
3145
-3.74%
POWERINDIA
6504.95
0.02%
EASEMYTRIP
43.35
-1.92%
SUVENPHAR
610.4
-1.21%
JUBLINGREA
442.4
0.55%
GLS
728
-4.17%
VIJAYA
610.25
0.45%
NSLNISP
54.4
0%
NYKAA
153.5
0.75%
GOCOLORS
1031.7
0.6%
MAPMYINDIA
1738.9
0.54%
PPLPHARMA
119.75
2.48%
SYRMA
473
-4.64%
CAMPUS
223.45
-2.27%
AETHER
800.95
-1.62%
MSUMI
62.45
0.32%
KAYNES
2610
0.27%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs