BSE 200

10136.35
As on 10 May 2024 03:59 PM

BSE 200 Performance

Day Range

  • Low 10070.73
  • High 10148.76
10136.35
  • Open10,099.27
  • Previous Close10,073.71
  • Dividend Yeild1.23%
Overview
  • High

    10148.76

  • Low

    10070.73

  • Day Open Price

    10099.27

  • Prev Close

    10073.71

  • P/E

    24.42

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2360.35
-2.17%
ASHOKLEY
199
2.34%
ASIANPAINT
2772.8
2.27%
BAJAJHLDNG
8382.85
-0.13%
BALKRISIND
2478.35
1.65%
BATAINDIA
1309.55
0.94%
BAYERCROP
5250
-0.16%
BERGEPAINT
490.35
1.88%
BHARATFORG
1397.15
-1.06%
ABBOTINDIA
26409
3.33%
BRITANNIA
5068.6
-0.08%
CIPLA
1339.45
-1.42%
COLPAL
2800
1.25%
COROMANDEL
1180.35
-0.32%
CGPOWER
580
-0.27%
DEEPAKNTR
2493
2.5%
EICHERMOT
4652.15
1.86%
ESCORTS
3556.95
3.31%
NESTLEIND
2524.55
0.49%
GLAXO
1983.05
0.52%
KANSAINER
278.55
0.34%
AMBUJACEM
581.75
1.3%
GRASIM
2375.65
0.81%
HEROMOTOCO
4876.6
2.4%
ABB
7182.15
2.76%
HINDALCO
626.8
1.39%
HINDUNILVR
2357.1
1.38%
INDHOTEL
544.3
-1.13%
LINDEINDIA
7797.6
2.87%
ITC
433.2
1.88%
CUMMINSIND
3414
0.55%
TRENT
4470
1.43%
LT
3278.35
0.07%
M&M
2196
-0.73%
MFSL
975.25
1.3%
BOSCHLTD
30455.05
1.83%
MRF
127470.05
1.06%
SCHAEFFLER
3788.2
-0.11%
RELIANCE
2815.15
1.02%
PGHH
15729.4
0.31%
VEDL
410.75
4.09%
SHREECEM
25597.45
0.44%
SRF
2284
-0.34%
SIEMENS
6172.45
0.7%
SUPREMEIND
5266.7
-1.95%
TATAPOWER
414.75
0.27%
TATACONSUM
1090.65
0.73%
TATAMOTORS
1046.85
1.62%
TATASTEEL
162.35
0.22%
VOLTAS
1298.05
1.73%
WIPRO
451.35
-0.79%
APOLLOHOSP
5837.15
0.51%
PATANJALI
1365.85
0.83%
DRREDDY
5922.45
0.74%
TITAN
3291.1
1.45%
HONAUT
46900
8.23%
SBIN
818.35
-0.16%
SHRIRAMFIN
2345.75
-0.67%
3MINDIA
28650.05
-0.22%
CHOLAFIN
1268.8
3.83%
BPCL
618.6
4.44%
TATACOMM
1741.15
0.87%
BEL
227.05
0.35%
SAIL
156.85
2.42%
HINDPETRO
501.45
0.03%
BHEL
274.4
0.48%
HINDZINC
527.6
15.68%
TATAELXSI
7102
-0.68%
KOTAKBANK
1630.5
-0.72%
UPL
501.95
7.71%
PIIND
3549.85
0.9%
INFY
1425.15
-0.95%
MOTHERSON
127.65
1.71%
LUPIN
1609.85
1.62%
ZEEL
131.35
-0.49%
PIDILITIND
2913.9
2.73%
HAVELLS
1683.4
0.67%
MPHASIS
2238
-0.51%
DABUR
551.65
-0.17%
TORNTPHARM
2614.95
3.69%
IPCALAB
1313.1
2.31%
FEDERALBNK
159.85
1.78%
BAJFINANCE
6685.3
1.21%
ADANIENT
2799.2
1.17%
LICHSGFIN
629.7
1.53%
SUNPHARMA
1505.2
0.79%
AUROPHARMA
1129.45
1.45%
JSWSTEEL
853.8
2.45%
HDFCBANK
1437.6
-0.74%
RELAXO
842
-0.17%
TCS
3895.85
-1.62%
ICICIBANK
1117.8
0.2%
IDBI
83.61
0.12%
OIL
620.3
0.56%
POWERGRID
303.9
2.63%
BANKBARODA
255.65
-2.67%
CANBK
548.2
0.49%
UCOBANK
52.97
2.12%
GICRE
321.35
-0.06%
UNIONBANK
142.05
-0.04%
MARUTI
12650
1.07%
INDUSINDBK
1409.6
0.53%
AXISBANK
1120.4
0.47%
BANKINDIA
138.85
-0.11%
HCLTECH
1316.25
-0.59%
IOB
61.95
1.23%
INDIANB
513.95
-0.44%
ONGC
270.15
1.67%
DLF
825.75
-1.36%
PNB
123.85
1.47%
TVSMOTOR
2056.1
-0.3%
UNITDSPR
1198.4
0.31%
NTPC
355.7
2.8%
IOC
158.95
1.44%
COALINDIA
449.4
1.36%
LICI
910.75
0.94%
HAL
3872.6
0.69%
NMDC
255.3
0.89%
PFC
417.75
-0.06%
UNOMINDA
732
0.56%
APLAPOLLO
1535.5
-0.76%
GAIL
192.8
-0.16%
PAGEIND
34547.4
0.67%
NHPC
94.53
0.91%
MARICO
585.75
0.76%
CONCOR
999.5
0.92%
IRFC
148.1
0.82%
OFSS
7596
0.4%
GLAND
1711.65
1.2%
JUBLFOOD
463.1
1.79%
BIOCON
304
1.72%
BHARTIARTL
1298.05
1.76%
GODREJPROP
2696.7
-2.17%
M&MFIN
250.4
-0.71%
TECHM
1262.4
-0.4%
ADANIPOWER
603.1
-1.62%
RECLTD
513.4
0.37%
LTIM
4608.35
-1.1%
PERSISTENT
3368.9
0.45%
SONACOMS
590.45
-2.28%
TORNTPOWER
1324.8
0.44%
NAUKRI
6045
1.61%
ALKEM
5145
1.53%
PETRONET
298.1
0.81%
SBICARD
720.25
1.39%
JINDALSTEL
929.05
0.76%
AWL
333.2
0.56%
IGL
445.8
1.31%
ZYDUSLIFE
983.05
1.58%
DIVISLAB
3791.1
0.04%
HDFCAMC
3627.05
0.38%
ADANIPORTS
1270.2
2.18%
GODREJCP
1318.75
-0.91%
HDFCLIFE
549.1
1.8%
ICICIPRULI
590
2.13%
SBILIFE
1428.3
0.46%
ICICIGI
1661.95
0.66%
MAXHEALTH
810
1.86%
IDEA
12.73
0.47%
UBL
1914
0.14%
IRCTC
994.95
0.9%
VBL
1465.45
1.44%
MUTHOOTFIN
1664.2
4.05%
ULTRACEMCO
9497.25
0.54%
COFORGE
4464.75
3.79%
YESBANK
22.49
-0.71%
SOLARINDS
8832.15
1.42%
SYNGENE
667
2.24%
POLYCAB
6153.6
6.07%
JSWENERGY
570.3
7.36%
ASTRAL
2159.6
4.26%
BAJAJ-AUTO
8977.75
1.5%
BAJAJFINSV
1573.25
0.65%
INDIGO
4022.85
-0.43%
STARHEALTH
537.35
0%
AUBANK
635.05
1.13%
LODHA
1122.75
-0.15%
DIXON
8450
2.29%
TATAMTRDVR
706.9
2.18%
OBEROIRLTY
1476.95
1.09%
MANKIND
2236.4
3.16%
ATGL
867.45
-1.35%
PAYTM
349.95
5%
INDUSTOWER
333
1.59%
ENDURANCE
2103.25
7.4%
ABCAPITAL
216.3
3.22%
DMART
4785
-0.2%
TIINDIA
4065.8
3.32%
POLICYBZR
1197
-2.39%
GUJGASLTD
531.45
-0.06%
LTTS
4360.9
-0.93%
IDFCFIRSTB
76.55
0.86%
ADANIENSOL
990.5
1.15%
BANDHANBNK
187.05
2.31%
ZOMATO
201.4
3.12%
DELHIVERY
454.05
2.23%
ADANIGREEN
1713.8
0.01%
DALBHARAT
1726
-0.02%
MANYAVAR
978.05
2.24%
FLUOROCHEM
3261.65
2.17%
NYKAA
169.4
0.62%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs