BSE 200

7388.69
As on 31 Mar 2023 03:03

BSE 200 Performance

Day Range

  • Low 7309.72
  • High 7398.24
7388.69
  • Open7,309.72
  • Previous Close7,279.41
  • Dividend Yeild1.41%
Overview
  • High

    7398.24

  • Low

    7309.72

  • Day Open Price

    7309.72

  • Prev Close

    7279.41

  • P/E

    22.57

BSE200
loader
Stocks Performance
ACC
1666.75
2.49%
ASHOKLEY
139.15
1.94%
ASIANPAINT
2761.65
-0.27%
ATUL
6962
-0.64%
BAJAJHLDNG
5943.85
1.23%
BALKRISIND
1953.9
-0.48%
BATAINDIA
1423.6
1.24%
BAYERCROP
4105.6
2.37%
BERGEPAINT
581.35
1.47%
BHARATFORG
770.1
1.62%
ABBOTINDIA
22086.55
1.6%
BRITANNIA
4313.05
0.87%
CIPLA
900.65
1.44%
COLPAL
1506.95
0.74%
COROMANDEL
876.6
2.34%
CGPOWER
300.05
-1.59%
DEEPAKNI
1840.1
2.27%
EICHERMOT
2953.55
0.52%
NESTLEIND
19691.85
3.3%
GLAXO
1321.35
3.55%
KANSAINER
385.75
1.07%
AMBUJACEM
365.45
0.27%
GRASIM
1635.1
0.21%
HDFC
2628.7
1%
HEROMOTOCO
2349
1.98%
ABB
3365.5
-0.83%
HINDALCO
405.25
1.71%
HINDUNILVR
2558.75
1.2%
INDHOTEL
324.4
1.68%
ITC
383.45
0.24%
WHIRLPOOL
1318
1.82%
CUMMINSIND
1635
-0.36%
TRENT
1379.9
3.36%
LT
2164.75
0.83%
M&M
1158.55
1.21%
MFSL
632.6
0.9%
BOSCHLTD
19350
1.87%
MRF
83962.65
2.42%
PFIZER
3473.8
-0.92%
SCHAEFFLER
2895.85
2.63%
RELIANCE
2331.05
4.29%
PGHH
13394.35
0.67%
VEDL
274.7
-2.52%
SHREECEM
26045.05
0.74%
SRF
2402.5
0.15%
SIEMENS
3322
-0.29%
SUPREMEIND
2512.1
-0.42%
TATAPOWER
190.2
2.45%
TATACONSUM
710.05
1.78%
TATAMOTORS
420.6
2.8%
TATASTEEL
104.5
0.87%
VOLTAS
818.25
0.81%
WIPRO
365.3
1.8%
APOLLOHOSP
4309.4
-1.27%
PATANJALI
968
4.73%
DRREDDY
4624.15
1.31%
TITAN
2515.1
-0.05%
HONAUT
36557.5
3.78%
SBIN
523.7
1.42%
SHRIRAMFIN
1261.95
0.75%
3MINDIA
22813.45
-1.11%
CHOLAFIN
759.1
1.41%
BPCL
344
1.21%
TATACOMM
1250.95
1.92%
BEL
97.55
6.62%
SAIL
82.98
0.47%
HINDPETRO
237.9
1.69%
HINDZINC
293.4
-1.92%
TATAELXSI
5961.5
0.15%
KOTAKBANK
1733.5
0.74%
UPL
718
1.52%
PIIND
3032
3.11%
INFY
1427.7
3.19%
MOTHERSON
67.08
4.15%
LUPIN
647.85
-0.71%
ZEEL
211.7
-1.99%
PIDILITIND
2353.25
1.67%
HAVELLS
1188.45
0.74%
MPHASIS
1791.9
4.53%
DABUR
545.1
1.77%
TORNTPHARM
1543.4
0.23%
IPCALAB
810.3
3.03%
FEDERALBNK
132.25
2.36%
BAJFINANCE
5615.4
-0.24%
ADANIENT
1750
0.48%
LICHSGFIN
328.7
2.02%
SUNPHARMA
983.1
-0.77%
AUROPHARMA
518
1.61%
JSWSTEEL
688.05
1.3%
HDFCBANK
1609.75
1.34%
RELAXO
858.5
2.16%
TCS
3205.8
2.16%
ICICIBANK
877.2
3.08%
IDBI
44.96
-0.09%
OIL
251.65
-4.12%
POWERGRID
225.7
1.46%
BANKBARODA
168.8
2.61%
CANBK
284.5
1.68%
GICRE
133.95
-1.62%
UNIONBANK
66.49
0.39%
MARUTI
8292.65
0.04%
INDUSINDBK
1068.15
1.06%
AXISBANK
858.45
1.83%
BANKINDIA
74.85
-2.41%
HCLTECH
1087
1.88%
IOB
22.55
-0.75%
ONGC
151
1.07%
EMAMILTD
358.45
-0.5%
DLF
355.6
0.89%
PNB
46.71
1.08%
TVSMOTOR
1075.45
-0.35%
UNITDSPR
756.35
2.06%
NTPC
175.25
0.69%
IOC
77.94
1.37%
COALINDIA
213.65
0.38%
LICI
534.65
0.47%
HAL
2740
1.32%
PFC
151.75
0.43%
UNOMINDA
479.45
2.99%
GAIL
105.25
-0.19%
PAGEIND
37929.4
-0.32%
NHPC
40.2
-3.67%
MARICO
479.7
1.63%
CONCOR
580.8
1.93%
IRFC
26.6
0.99%
OFSS
3282.4
1.55%
GLAND
1258
0.02%
JUBLFOOD
440.3
2.31%
BIOCON
206.35
2.43%
BHARTIARTL
750
0.88%
GODREJPROP
1030.55
0.87%
M&MFIN
231.9
2.27%
TECHM
1101.85
1.91%
ADANIPOWER
191.6
4.99%
RECLTD
115.45
-0.22%
LTIM
4759.8
2.91%
PERSISTENT
4608.65
1.5%
SONACOMS
413.15
-0.36%
TORNTPOWER
509.5
-4.12%
NAUKRI
3727.8
3.47%
ALKEM
3408.1
3.35%
PETRONET
228.6
1.83%
SBICARD
739.55
2.7%
JINDALSTEL
546.15
0.14%
AWL
406
4.99%
IGL
428.5
0.11%
ZYDUSLIFE
491
0.14%
DIVISLAB
2826
0.26%
HDFCAMC
1705.7
1.6%
ADANIPORTS
631.8
-0.74%
GODREJCP
968.35
0.18%
HDFCLIFE
499.35
0.78%
ICICIPRULI
436.4
2.35%
SBILIFE
1100.15
0.15%
ICICIGI
1069.45
-0.47%
MAXHEALTH
441
-2.48%
IDEA
5.82
-1.02%
UBL
1421.05
1.06%
IRCTC
573
1.51%
VBL
1387.25
2%
MUTHOOTFIN
979.4
0.52%
ULTRACEMCO
7621
0.67%
COFORGE
3817.3
4.28%
YESBANK
15.05
0.6%
SYNGENE
595
2.79%
POLYCAB
2881.35
0.79%
JSWENERGY
240.7
1.69%
ASTRAL
1336.95
-0.43%
BAJAJ-AUTO
3882.05
0.06%
BAJAJFINSV
1266.35
1.69%
INDIGO
1912.25
4.53%
STARHEALTH
518.5
-1.56%
AUBANK
578.8
-0.86%
LODHA
930
7.42%
DIXON
2848.1
1.87%
TATAMTRDVR
208.9
2.4%
OBEROIRLTY
841.55
1.77%
ATGL
867.2
-0.49%
PAYTM
637
1.15%
INDUSTOWER
143.6
1.02%
ENDURANCE
1235.1
1.65%
ABCAPITAL
152.65
-0.26%
ABFRL
214.3
1.47%
DMART
3403.3
2.29%
TIINDIA
2543.15
-1.07%
LALPATHLAB
1829
1.62%
POLICYBZR
638.85
2.43%
GUJGAS
459.7
-2.09%
LTTS
3376.5
0.39%
LAURUSLABS
293
-1.25%
IDFCFIRSTB
55.02
1.12%
CROMPTON
292.95
0.22%
ADANITRANS
997.9
-0.43%
BANDHANBNK
195.7
2.89%
ZOMATO
50.96
-0.7%
DELHIVERY
330
1.32%
ADANIGREEN
881.85
-1.35%
DALBHARAT
1959.1
1.57%
MANYAVAR
1141
3.19%
FLUOROCHEM
3033
0.61%
NYKAA
123.1
-2.92%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number