BSE 200

11021.99
As on 23 Apr 2025 03:59 PM

BSE 200 Performance

  • Open

    11,015.45

  • High

    11,031.09

  • Low

    10,909.25

  • Prev Close

    10,945.05

  • Dividend Yeild

    1.13%

  • P/E

    23.58

BSE200
loader

BSE 200 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AUBANK
662.45
8.01%
HCLTECH
1594.3
7.72%
COFORGE
7395
6.33%
SONACOMS
478.55
5.93%
OFSS
8629.65
5.44%
MPHASIS
2521
5.09%
LTIM
4538.5
5.05%
AUROPHARMA
1247.8
5.01%
TECHM
1439.3
4.63%
TATAMOTORS
659.9
4.59%
ALKEM
5237
4.47%
PERSISTENT
5162.7
4.04%
WIPRO
243.6
4.01%
LODHA
1366
3.96%
INFY
1474.85
3.69%
ASHOKLEY
230.65
3.64%
M&M
2917.4
3.56%
TATAELXSI
5665
3.38%
JIOFIN
258.15
2.99%
TVSMOTOR
2807.4
2.98%
GODREJCP
1268.4
2.96%
BHARATFORG
1135.45
2.94%
TCS
3412.3
2.84%
NYKAA
193.05
2.74%
GODREJPROP
2153.1
2.66%
ASTRAL
1405.25
2.57%
HEROMOTOCO
3930
2.54%
TORNTPHARM
3327.8
2.54%
ESCORTS
3443
2.5%
SUNPHARMA
1788.9
2.38%
CUMMINSIND
2964.85
2.35%
CGPOWER
660
2.31%
TATASTEEL
141.1
2.17%
LUPIN
2088.9
2.04%
SOLARINDS
13095
2.04%
IDFCFIRSTB
68.48
1.94%
NAUKRI
7073.7
1.89%
ICICIGI
1879.05
1.88%
MOTHERSON
135.75
1.84%
ONGC
252.15
1.84%
POLYCAB
5613.1
1.84%
ZYDUSLIFE
867.95
1.81%
BRITANNIA
5531.8
1.8%
ABCAPITAL
207.3
1.74%
IRFC
134.5
1.7%
BERGEPAINT
589.05
1.68%
GLAXO
2855.1
1.66%
COROMANDEL
2207.55
1.63%
BHARTIARTL
1881.7
1.6%
BALKRISIND
2573.45
1.57%
TATAPOWER
394.5
1.54%
JUBLFOOD
713.35
1.52%
DMART
4498.95
1.45%
MARUTI
11900
1.42%
UNITDSPR
1579.3
1.41%
UPL
679.25
1.3%
VEDL
418.3
1.28%
BAJAJ-AUTO
8240
1.27%
PRESTIGE
1318
1.24%
HINDALCO
627.5
1.23%
IPCALAB
1462
1.23%
LT
3299.5
1.22%
PAGEIND
45840
1.2%
NESTLEIND
2435
1.18%
UNIONBANK
129.1
1.18%
SUZLON
59.98
1.15%
IRCTC
783.55
1.15%
TATACONSUM
1149
1.13%
LTTS
4452
1.12%
PIDILITIND
3062
1.11%
ADANIPOWER
579.55
1.11%
STARHEALTH
405.85
1.07%
BAJAJFINSV
2100
1.06%
ADANIGREEN
952.7
1.06%
BOSCHLTD
28273.4
1.04%
BHEL
230.6
0.99%
DRREDDY
1186.35
0.98%
GMRAIRPORT
87.45
0.98%
ADANIENSOL
938.75
0.98%
HINDUNILVR
2422.15
0.96%
NTPC
363.75
0.93%
ATGL
626.25
0.91%
HDFCAMC
4552.15
0.88%
BEL
305.8
0.82%
ICICIPRULI
604.95
0.81%
ASIANPAINT
2453
0.79%
INDUSINDBK
793.9
0.79%
OBEROIRLTY
1715
0.79%
APOLLOHOSP
7141.8
0.78%
MARICO
714.55
0.78%
BAJAJHLDNG
12405
0.74%
POWERGRID
314.9
0.74%
ETERNAL
239.2
0.74%
OIL
406.9
0.72%
TIINDIA
2672.25
0.72%
ABB
5720
0.7%
HINDZINC
448.8
0.7%
RELIANCE
1299.9
0.69%
LICHSGFIN
612.9
0.68%
TORNTPOWER
1600.7
0.68%
MFSL
1241.9
0.6%
SAIL
116.7
0.6%
COLPAL
2672
0.56%
BIOCON
335.85
0.56%
ICICIBANK
1424
0.56%
NHPC
90.37
0.55%
3MINDIA
30080
0.54%
ADANIPORTS
1238.9
0.51%
CONCOR
713.5
0.5%
HAL
4306.05
0.49%
MAZDOCK
2767.25
0.44%
MRF
128116.1
0.43%
INDIGO
5558
0.42%
DLF
687.7
0.4%
FLUOROCHEM
3973.6
0.4%
TITAN
3349.8
0.38%
BHARTIHEXA
1645.9
0.38%
BAJFINANCE
9300.05
0.36%
ADANIENT
2453.3
0.35%
SIEMENS
2866
0.33%
APLAPOLLO
1625
0.31%
DABUR
485.95
0.28%
DIVISLAB
5932.5
0.28%
PETRONET
314.4
0.27%
CIPLA
1532
0.26%
UNOMINDA
900
0.25%
NMDC
68.13
0.24%
UBL
2236.15
0.19%
GAIL
193.5
0.18%
DALBHARAT
1905.6
0.17%
RECLTD
440.85
0.14%
MAXHEALTH
1129.9
0.13%
LINDEINDIA
6531
0.12%
AWL
283.9
0.12%
TRENT
5327
0.11%
COALINDIA
398.9
0.11%
SBICARD
915.85
0.08%
RVNL
373.85
0.07%
CHOLAFIN
1566.35
0.05%
JINDALSTEL
914.7
0.04%
SBILIFE
1618.5
0.04%
THERMAX
3446.9
0.01%
JSWENERGY
508.75
-0.02%
VBL
548.95
-0.06%
INDIANB
581.75
-0.08%
ULTRACEMCO
11948.15
-0.1%
PATANJALI
1961.6
-0.12%
LICI
820.6
-0.15%
PGHH
14170
-0.21%
SHRIRAMFIN
701.65
-0.24%
BANKBARODA
251.45
-0.32%
IOC
137.8
-0.33%
PNB
102.95
-0.4%
DIXON
16603.3
-0.4%
INDUSTOWER
399
-0.42%
GICRE
425.2
-0.47%
IREDA
177.75
-0.48%
HDFCLIFE
709.1
-0.48%
MANKIND
2561.6
-0.54%
DEEPAKNTR
2015
-0.57%
CENTRALBK
38.27
-0.6%
SUPREMEIND
3504
-0.65%
ITC
430.75
-0.68%
JSL
576.75
-0.73%
SRF
2988.5
-0.76%
AMBUJACEM
574.15
-0.78%
IOB
38.74
-0.79%
FEDERALBNK
199.75
-0.87%
AXISBANK
1206.5
-0.87%
PHOENIXLTD
1668.4
-0.9%
TATACOMM
1583
-0.93%
GUJGASLTD
449.85
-0.93%
HONAUT
34152
-0.94%
EICHERMOT
5730
-0.95%
BANKINDIA
117.7
-0.97%
JSWSTEEL
1034
-0.98%
UCOBANK
31.19
-0.98%
PFC
433.35
-1.06%
SBIN
813.3
-1.12%
CANBK
99.44
-1.17%
ACC
2055
-1.23%
PIIND
3654
-1.24%
SHREECEM
30500
-1.34%
INDHOTEL
822.75
-1.47%
YESBANK
18.42
-1.5%
IGL
184.65
-1.55%
GRASIM
2700
-1.79%
KOTAKBANK
2226.7
-1.8%
SCHAEFFLER
3275.4
-1.83%
BPCL
300.5
-1.85%
ABBOTINDIA
30410.05
-1.86%
IDBI
83.9
-1.97%
POLICYBZR
1662
-1.97%
HDFCBANK
1923.1
-1.98%
HINDPETRO
388.8
-2.29%
M&MFIN
269.35
-2.8%
JSWINFRA
294.8
-2.88%
HAVELLS
1611.85
-3.18%
VOLTAS
1299.3
-3.37%
MUTHOOTFIN
2192.7
-3.61%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200

The Indian stock market is primarily tracked by two major indices, Sensex and Nifty, but they alone do not capture the entire economy's movement. Sensex, for instance, tracks only the top 30 stocks by market capitalization listed on the BSE. With the rapid growth of the Indian stock market, the number of companies listed on the BSE surged to 3,200 by March 1994. 

This expansion created a need for a broader index that could reflect a larger number of stocks across various industries. To address this, the BSE launched two comprehensive indices in May 1994: the BSE 200 and its dollar-denominated counterpart, Dollex 200. These indices were created to more accurately represent the growing diversity of the market and provide investors with a broader market view.
 

What is the BSE 200 Index?

The S&P BSE 200 Index is an index consisting of 200 stocks, ranked by market capitalization and trading volumes on the Bombay Stock Exchange (BSE). Unlike the Sensex, which tracks only major companies, the BSE 200 provides a broader representation of the Indian economy, reflecting the performance of a wider range of sectors. 

The index is float-adjusted, meaning its value fluctuates based on changes in the share prices of its constituents. Together, these 200 companies represent about 80-85% of the total market capitalization on the BSE. As a result, movements in the S&P BSE 200 index offer valuable insights into the future direction of the Indian economy.

How is the BSE 200 Index Value Calculated?

The BSE 200 index is calculated using float-adjusted market capitalization, which includes only the value of shares available for trading in the market. This means shares held by promoters, employees, or the government, which are restricted from free trading, are excluded when calculating the index value. The companies in the BSE 200 are reviewed and adjusted biannually, with additions or deletions made in June and December. 

To calculate the free-float market capitalization, you simply multiply the float factor (the percentage of shares available for free trading) by the company's total market capitalization. This method gives a more accurate reflection of the stock's market value based on the shares that are actively traded.
 

BSE 200 Scrip Selection Criteria

To be considered for inclusion in the BSE 200 index, companies must meet several important criteria. First, they should be listed and actively traded on the Bombay Stock Exchange (BSE) for at least six months. This ensures a consistent trading history and performance track record.

Additionally, these companies must be highly liquid, meaning they should have been traded during at least 95% of the trading sessions on the BSE over the past six months. This liquidity requirement ensures that the stocks are frequently traded and accessible to investors.

Furthermore, companies should demonstrate a strong average traded value, specifically exceeding ₹5 billion, indicating their significance and active participation in the market.

Lastly, the companies included in the index must generate their revenue primarily from core business activities, ensuring that their performance in the market accurately reflects their main operational strengths. These criteria together ensure that the BSE 200 index represents well-established, liquid, and fundamentally sound companies in the Indian stock market.
 

How does BSE 200 work?

The BSE 200 index tracks the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and trading volumes. The index is calculated using float-adjusted market capitalization, which includes only the value of shares available for public trading. Shares held by promoters, employees, or the government are excluded.

The BSE 200 index is rebalanced semi-annually in June and December to reflect changes in the market. Companies are added or removed based on their liquidity, trading activity, and financial performance. By tracking a broad range of companies, the BSE 200 provides a more comprehensive view of the Indian stock market, helping investors gauge overall market trends and economic growth.
 

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 offers several benefits. It provides broad exposure to the Indian stock market by including 200 top companies from various sectors, offering diversification and reducing the risk of relying on a few stocks. The index is calculated using float-adjusted market capitalization, ensuring that only actively traded shares are considered, which improves liquidity and market representation. 

Additionally, the BSE 200 is rebalanced semi-annually, keeping it up-to-date with the latest market trends and ensuring that it reflects the evolving economy. For investors, it offers a more comprehensive view of market performance compared to narrower indices like the Sensex, helping them make informed decisions.

What is the History of the BSE 200?

The BSE 200 index was launched in May 1994 by the Bombay Stock Exchange (BSE) to provide a broader representation of the Indian stock market. Before its introduction, indices like the Sensex tracked only a small number of large-cap stocks, which limited their ability to reflect the overall market. With the rapid growth of listed companies in the early 1990s, the need for a more comprehensive index became clear. 

The BSE 200 was designed to include the top 200 companies based on market capitalization and liquidity, offering a better picture of India’s economic and stock market trends. Since its launch, the index has become a key benchmark for tracking the broader market.

Other Indices

Faqs

How To Invest in BSE 200 Stocks?

To invest in BSE 200 stocks, you can buy individual stocks listed in the index through a Demat account. Alternatively, you can invest in ETFs or index funds that track the BSE 200 Index, offering a diversified and cost-effective way to gain exposure to top large-cap companies.
 

What are BSE 200 stocks?

BSE 200 stocks are the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and liquidity, representing a broad range of industries in India.
 

Can you trade shares on BSE 200?

Yes, you can trade shares of companies listed in the BSE 200 Index through a Demat account. You can buy and sell these stocks during market hours like any other listed stock. Additionally, you can invest in ETFs or index funds based on the BSE 200 Index for broader exposure.
 

In which year was the BSE 200 Index launched?

The BSE 200 Index was launched in May 1994 by the Bombay Stock Exchange (BSE).
 

Can we buy BSE 200 and sell it tomorrow?

Yes, you can buy BSE 200 stocks and sell them the next day, following the BTST (Buy Today, Sell Tomorrow) strategy. This allows you to take advantage of short-term price movements without waiting for the usual settlement period.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form