BSE 200

11419.14
As on 13 Dec 2024 01:50 PM

BSE 200 Performance

  • Open

    11,360.90

  • High

    11,422.70

  • Low

    11,199.25

  • Prev Close

    11,374.79

  • Dividend Yeild

    1.08%

  • P/E

    25.23

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2230.15
-0.03%
ASHOKLEY
230.6
0.33%
ASIANPAINT
2398.9
0.42%
BAJAJHLDNG
11113.25
-1.18%
BALKRISIND
2845.3
1.27%
BERGEPAINT
471.5
-0.15%
BHARATFORG
1347.7
-0.38%
ABBOTINDIA
28437
-0.99%
BRITANNIA
4833
0.1%
CIPLA
1440
-0.44%
COLPAL
2872.2
1.01%
COROMANDEL
1748.6
-1.72%
CGPOWER
768.6
-1.8%
DEEPAKNTR
2646.65
-1.21%
EICHERMOT
4849.2
0.89%
ESCORTS
3415.05
-0.57%
NESTLEIND
2242.15
0.8%
GLAXO
2255
-2.25%
AMBUJACEM
571.6
-0.08%
GRASIM
2685.95
0.86%
HEROMOTOCO
4568.75
0.34%
ABB
7706
0.67%
HINDALCO
663.1
-0.9%
HINDUNILVR
2383.65
1.67%
INDHOTEL
853.05
1.97%
LINDEINDIA
6698
-0.09%
ITC
470.25
2.1%
CUMMINSIND
3589.2
-0.5%
TRENT
7012.1
-0.02%
LT
3883.75
0.54%
M&M
3076.5
0.27%
MFSL
1115.15
-1.03%
BOSCHLTD
36310.85
0.07%
MRF
132654.5
0.6%
SCHAEFFLER
3581
-1.88%
RELIANCE
1269.65
0.46%
PGHH
15828.95
0.19%
VEDL
516.85
-0.99%
SHREECEM
27600.35
1.39%
SRF
2278.85
-0.84%
SIEMENS
7936.15
0.25%
SUPREMEIND
4787.85
-0.96%
TATAPOWER
426.65
-1.61%
TATACONSUM
925
0.34%
TATAMOTORS
788.1
0.23%
TATASTEEL
148.6
-1.49%
VOLTAS
1785.6
-0.15%
WIPRO
310.4
0.45%
APOLLOHOSP
7247.4
0.27%
PATANJALI
1806
-1.06%
DRREDDY
1246
0%
TITAN
3492
1.31%
HONAUT
40689.7
-0.43%
SBIN
857.5
0.44%
SHRIRAMFIN
3150.95
-2.96%
3MINDIA
31462.75
0.14%
CHOLAFIN
1303
-3%
BPCL
301.9
-0.08%
TATACOMM
1828.5
-1.22%
BEL
315.65
0.93%
SAIL
124.25
-3.83%
HINDPETRO
413.55
0.38%
BHEL
242
-1.02%
HINDZINC
498
-0.73%
TATAELXSI
7385.15
0.82%
KOTAKBANK
1793.35
1.34%
UPL
544
-0.54%
PIIND
4026.35
-0.64%
INFY
2002
0.77%
MOTHERSON
163.8
-0.64%
LUPIN
2077
-1.89%
PIDILITIND
3172.5
-0.53%
HAVELLS
1756.1
-0.05%
MPHASIS
3186.5
0%
DABUR
509.35
0.48%
TORNTPHARM
3344.85
0.5%
IPCALAB
1542.25
-1.13%
FEDERALBNK
212.65
0%
BAJFINANCE
7183.2
0.84%
ADANIENT
2531.3
1.09%
LICHSGFIN
621.25
-1.7%
SUNPHARMA
1811
0.36%
AUROPHARMA
1200.8
-1.18%
JSWSTEEL
998.1
-0.84%
HDFCBANK
1866.55
0.41%
TCS
4482.7
0.57%
ICICIBANK
1340
0.83%
IDBI
81.53
-1.72%
OIL
454.9
-2.41%
POWERGRID
332.95
1.2%
BANKBARODA
257.55
-0.64%
CANBK
106.1
-1.3%
UCOBANK
46.88
-3.56%
GICRE
427.85
-0.56%
UNIONBANK
126.65
-1.78%
MARUTI
11230.45
0.57%
INDUSINDBK
987
-1.1%
CENTRALBK
57.58
-3.13%
AXISBANK
1138.95
-0.58%
BANKINDIA
112.75
-0.27%
HCLTECH
1973.75
1.97%
IOB
55.57
-3.66%
INDIANB
571.6
-1.13%
ONGC
255.6
0.63%
DLF
867.75
0.14%
PNB
107.05
-0.7%
TVSMOTOR
2525.65
0.03%
UNITDSPR
1505.15
-1.38%
NTPC
357.35
0.53%
IOC
144.5
2.12%
COALINDIA
409.9
0.23%
LICI
929.9
0.07%
HAL
4690.7
0.64%
NMDC
233.5
-2.99%
PFC
502.25
-1.01%
UNOMINDA
1038.65
-2.34%
APLAPOLLO
1597.05
-0.61%
GAIL
204.25
-0.44%
PAGEIND
48610.05
2.46%
NHPC
85.44
0.43%
MARICO
638.55
0.35%
CONCOR
828
0.33%
IRFC
158.85
-2.37%
MAZDOCK
4857.5
-1.98%
OFSS
12244.55
1.19%
66.43
1.03%
GLAND
1746.75
-1.79%
JUBLFOOD
687.1
2.29%
BIOCON
353.3
-0.84%
BHARTIARTL
1674.9
3.95%
GODREJPROP
2852
-1.06%
M&MFIN
273.45
-2.29%
TECHM
1800.25
0.59%
ADANIPOWER
536.45
-0.67%
RECLTD
553.75
-1.06%
LTIM
6723.2
0.82%
PERSISTENT
6468.7
0.52%
SONACOMS
630.85
-0.67%
TORNTPOWER
1672
-1.18%
NAUKRI
8689
0.93%
ALKEM
5374.2
-1.22%
PETRONET
340.9
-0.54%
SBICARD
721.25
-0.85%
JINDALSTEL
994.25
-0.65%
AWL
305.5
-0.73%
IGL
391.3
1.06%
JIOFIN
339
0.21%
ZYDUSLIFE
977.5
0.19%
DIVISLAB
5868.2
-1.32%
HDFCAMC
4508.05
-0.67%
ADANIPORTS
1257.5
1.07%
GODREJCP
1110
0%
HDFCLIFE
630.15
0.54%
ICICIPRULI
686.75
-0.76%
SBILIFE
1425.6
-0.66%
ICICIGI
1966.1
0.08%
MAXHEALTH
1182.2
1.21%
UBL
1994.3
1.2%
IRCTC
833.8
-0.72%
VBL
642.4
-0.73%
JSL
751.65
-0.05%
MUTHOOTFIN
2103
-1.13%
ULTRACEMCO
12041
1.43%
COFORGE
9308
1.3%
YESBANK
21.01
-0.94%
SOLARINDS
10408.45
-2.46%
SYNGENE
865
-0.6%
POLYCAB
7519.4
0.47%
RVNL
463.7
-1.64%
JSWENERGY
678.9
-0.94%
ASTRAL
1824.35
-0.36%
BAJAJ-AUTO
9044.3
0.91%
BAJAJFINSV
1678.95
-0.01%
INDIGO
4438
-0.6%
STARHEALTH
463.1
0.01%
AUBANK
583.2
-1.24%
LODHA
1402.15
-2.32%
DIXON
17899.3
1.13%
OBEROIRLTY
2110.45
-0.83%
MANKIND
2634.05
-0.62%
ATGL
716.5
-1.95%
PAYTM
961.2
0.61%
INDUSTOWER
345.45
0.54%
ABCAPITAL
196.2
-0.68%
DMART
3637
-1.35%
TIINDIA
3643.15
-0.37%
POLICYBZR
2110
-1.19%
JSWINFRA
323.3
1.3%
GUJGASLTD
508
-0.16%
LTTS
5391.2
-0.57%
IDFCFIRSTB
64.01
-0.51%
ADANIENSOL
819.6
0.28%
BANDHANBNK
168.55
-1.2%
ZOMATO
287.5
0.91%
DELHIVERY
385.35
0.82%
ADANIGREEN
1203.8
-1.23%
DALBHARAT
1911.75
-1.35%
MANYAVAR
1337.15
0.94%
FLUOROCHEM
4341.55
-0.77%
NYKAA
168.15
-0.97%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

BSE 200

The Indian stock market is primarily tracked by two major indices, Sensex and Nifty, but they alone do not capture the entire economy's movement. Sensex, for instance, tracks only the top 30 stocks by market capitalization listed on the BSE. With the rapid growth of the Indian stock market, the number of companies listed on the BSE surged to 3,200 by March 1994. 

This expansion created a need for a broader index that could reflect a larger number of stocks across various industries. To address this, the BSE launched two comprehensive indices in May 1994: the BSE 200 and its dollar-denominated counterpart, Dollex 200. These indices were created to more accurately represent the growing diversity of the market and provide investors with a broader market view.
 

What is the BSE 200 Index?

The S&P BSE 200 Index is an index consisting of 200 stocks, ranked by market capitalization and trading volumes on the Bombay Stock Exchange (BSE). Unlike the Sensex, which tracks only major companies, the BSE 200 provides a broader representation of the Indian economy, reflecting the performance of a wider range of sectors. 

The index is float-adjusted, meaning its value fluctuates based on changes in the share prices of its constituents. Together, these 200 companies represent about 80-85% of the total market capitalization on the BSE. As a result, movements in the S&P BSE 200 index offer valuable insights into the future direction of the Indian economy.

How is the BSE 200 Index Value Calculated?

The BSE 200 index is calculated using float-adjusted market capitalization, which includes only the value of shares available for trading in the market. This means shares held by promoters, employees, or the government, which are restricted from free trading, are excluded when calculating the index value. The companies in the BSE 200 are reviewed and adjusted biannually, with additions or deletions made in June and December. 

To calculate the free-float market capitalization, you simply multiply the float factor (the percentage of shares available for free trading) by the company's total market capitalization. This method gives a more accurate reflection of the stock's market value based on the shares that are actively traded.
 

BSE 200 Scrip Selection Criteria

To be considered for inclusion in the BSE 200 index, companies must meet several important criteria. First, they should be listed and actively traded on the Bombay Stock Exchange (BSE) for at least six months. This ensures a consistent trading history and performance track record.

Additionally, these companies must be highly liquid, meaning they should have been traded during at least 95% of the trading sessions on the BSE over the past six months. This liquidity requirement ensures that the stocks are frequently traded and accessible to investors.

Furthermore, companies should demonstrate a strong average traded value, specifically exceeding ₹5 billion, indicating their significance and active participation in the market.

Lastly, the companies included in the index must generate their revenue primarily from core business activities, ensuring that their performance in the market accurately reflects their main operational strengths. These criteria together ensure that the BSE 200 index represents well-established, liquid, and fundamentally sound companies in the Indian stock market.
 

How does BSE 200 work?

The BSE 200 index tracks the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and trading volumes. The index is calculated using float-adjusted market capitalization, which includes only the value of shares available for public trading. Shares held by promoters, employees, or the government are excluded.

The BSE 200 index is rebalanced semi-annually in June and December to reflect changes in the market. Companies are added or removed based on their liquidity, trading activity, and financial performance. By tracking a broad range of companies, the BSE 200 provides a more comprehensive view of the Indian stock market, helping investors gauge overall market trends and economic growth.
 

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 offers several benefits. It provides broad exposure to the Indian stock market by including 200 top companies from various sectors, offering diversification and reducing the risk of relying on a few stocks. The index is calculated using float-adjusted market capitalization, ensuring that only actively traded shares are considered, which improves liquidity and market representation. 

Additionally, the BSE 200 is rebalanced semi-annually, keeping it up-to-date with the latest market trends and ensuring that it reflects the evolving economy. For investors, it offers a more comprehensive view of market performance compared to narrower indices like the Sensex, helping them make informed decisions.

What is the History of the BSE 200?

The BSE 200 index was launched in May 1994 by the Bombay Stock Exchange (BSE) to provide a broader representation of the Indian stock market. Before its introduction, indices like the Sensex tracked only a small number of large-cap stocks, which limited their ability to reflect the overall market. With the rapid growth of listed companies in the early 1990s, the need for a more comprehensive index became clear. 

The BSE 200 was designed to include the top 200 companies based on market capitalization and liquidity, offering a better picture of India’s economic and stock market trends. Since its launch, the index has become a key benchmark for tracking the broader market.

Other Indices

Faqs

How To Invest in BSE 200 Stocks?

To invest in BSE 200 stocks, you can buy individual stocks listed in the index through a Demat account. Alternatively, you can invest in ETFs or index funds that track the BSE 200 Index, offering a diversified and cost-effective way to gain exposure to top large-cap companies.
 

What are BSE 200 stocks?

BSE 200 stocks are the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and liquidity, representing a broad range of industries in India.
 

Can you trade shares on BSE 200?

Yes, you can trade shares of companies listed in the BSE 200 Index through a Demat account. You can buy and sell these stocks during market hours like any other listed stock. Additionally, you can invest in ETFs or index funds based on the BSE 200 Index for broader exposure.
 

In which year was the BSE 200 Index launched?

The BSE 200 Index was launched in May 1994 by the Bombay Stock Exchange (BSE).
 

Can we buy BSE 200 and sell it tomorrow?

Yes, you can buy BSE 200 stocks and sell them the next day, following the BTST (Buy Today, Sell Tomorrow) strategy. This allows you to take advantage of short-term price movements without waiting for the usual settlement period.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form