BSE 200

8967.89
As on 01 Dec 2023 03:12

BSE 200 Performance

Day Range

  • Low 8933.85
  • High 8979.65
8967.89
  • Open8,937.80
  • Previous Close8,904.98
  • Dividend Yeild1.24%
Overview
  • High

    8979.65

  • Low

    8933.85

  • Day Open Price

    8937.8

  • Prev Close

    8904.98

  • P/E

    23.52

BSE200
loader
Stocks Performance
ACC
1900.3
1.29%
ASHOKLEY
176.35
-3.69%
ASIANPAINT
3172.7
1.69%
ATUL
6633.75
0.65%
BAJAJHLDNG
7316.05
-0.54%
BALKRISIND
2562.15
-0.65%
BATAINDIA
1613.75
-0.27%
BAYERCROP
5397
0.4%
BERGEPAINT
586.5
2.13%
BHARATFORG
1156.8
3.24%
ABBOTINDIA
23630.2
-0.57%
BRITANNIA
4969.3
2.44%
CIPLA
1205.85
-0.47%
COLPAL
2277.1
4.3%
COROMANDEL
1170.45
0.72%
CGPOWER
455.7
1.24%
DEEPAKNI
2213.65
0.74%
EICHERMOT
3900
0.03%
NESTLEIND
24355
0.56%
GLAXO
1671
0.91%
KANSAINER
317.65
-0.66%
AMBUJACEM
442.1
0.75%
GRASIM
2013.3
0.42%
HEROMOTOCO
3758.55
-1.58%
ABB
4386.7
-0.77%
HINDALCO
517.25
0.35%
HINDUNILVR
2563.25
0.65%
INDHOTEL
426.55
1.17%
ITC
449.9
3.28%
CUMMINSIND
1919.95
0.49%
TRENT
2804.95
0.72%
LT
3189.95
2.52%
M&M
1626.7
-1.27%
MFSL
1014.5
-0.53%
BOSCHLTD
22047.35
2.11%
MRF
111530
-0.19%
PFIZER
4105.15
0.48%
SCHAEFFLER
2860
0.83%
RELIANCE
2393.45
0.72%
PGHH
17402.75
1.22%
VEDL
239.3
2.54%
SHREECEM
26975.05
0.83%
SRF
2410.3
1.77%
SIEMENS
3755.35
2.72%
SUPREMEIND
4460.3
-0.02%
TATAPOWER
275.75
2.91%
TATACONSUM
943.05
0.21%
TATAMOTORS
705.7
-0.08%
TATASTEEL
129.95
1.56%
VOLTAS
832.85
0.71%
WIPRO
407.7
-1.34%
APOLLOHOSP
5570
0.72%
PATANJALI
1379.3
-1.63%
DRREDDY
5739.8
-0.83%
TITAN
3488.55
-0.1%
HONAUT
36745
0.25%
SBIN
571.85
1.27%
SHRIRAMFIN
2004.2
-0.16%
3MINDIA
30900
-0.4%
CHOLAFIN
1125.1
0.77%
BPCL
437.85
0.46%
TATACOMM
1659.05
-2.77%
BEL
147.2
0.93%
SAIL
93.19
1.05%
HINDPETRO
345.45
-0.56%
HINDZINC
300.55
0.28%
TATAELXSI
8417.8
1.89%
KOTAKBANK
1750.8
-0.27%
UPL
574.95
0.7%
PIIND
3815.3
1.12%
INFY
1452.25
-0.21%
MOTHERSON
93.15
1.21%
LUPIN
1296.3
1.2%
ZEEL
267.2
5.65%
PIDILITIND
2555.6
0.11%
HAVELLS
1312.1
0.65%
MPHASIS
2373.9
0.82%
DABUR
541
0.51%
TORNTPHARM
2151.3
1.12%
IPCALAB
1148.5
1.39%
FEDERALBNK
148.65
0.92%
BAJFINANCE
7256.15
1.84%
ADANIENT
2362.3
0.12%
LICHSGFIN
492.65
0.4%
SUNPHARMA
1231.25
0.33%
AUROPHARMA
1033.6
-0.9%
JSWSTEEL
811.1
1.44%
HDFCBANK
1555.5
-0.22%
RELAXO
913.65
0.46%
TCS
3509.6
0.46%
ICICIBANK
946.35
1.19%
IDBI
62.57
0.26%
OIL
310
1.51%
POWERGRID
210.35
0.67%
BANKBARODA
201.85
2.33%
CANBK
410.2
1.69%
GICRE
307.1
-3.79%
UNIONBANK
108.8
0.83%
MARUTI
10564.85
-0.37%
INDUSINDBK
1461.15
-0.35%
AXISBANK
1103.8
2.71%
BANKINDIA
107.45
3.46%
HCLTECH
1339.8
-0.04%
IOB
39.59
0.66%
INDIANB
401.15
0.97%
ONGC
194.6
-0.1%
DLF
628.4
0.42%
PNB
80.71
4.07%
TVSMOTOR
1907.7
1.98%
UNITDSPR
1053.3
0.18%
NTPC
269.05
2.97%
IOC
111.25
-0.29%
COALINDIA
346.55
1.26%
LICI
670.15
-1.38%
HAL
2462.15
3.35%
NMDC
182.75
0.74%
PFC
365.3
9.06%
UNOMINDA
657.25
-2.51%
APLAPOLLO
1643.6
-2.63%
GAIL
136.15
3.42%
PAGEIND
37816.35
1.61%
NHPC
56.45
3.81%
MARICO
537
-0.23%
CONCOR
784.85
1.14%
IRFC
75.42
1%
OFSS
4043
0.79%
GLAND
1801.1
1.53%
JUBLFOOD
562.8
0.39%
BIOCON
240.65
0.92%
BHARTIARTL
1012.9
-0.16%
GODREJPROP
1868.8
-0.44%
M&MFIN
273.8
-0.31%
TECHM
1217.1
-0.29%
ADANIPOWER
440.2
2.06%
RECLTD
373.75
7.23%
LTIM
5576.4
0.6%
PERSISTENT
6429.1
0.2%
SONACOMS
561.5
0.8%
TORNTPOWER
950
-1.43%
NAUKRI
4576.4
-0.79%
ALKEM
4630
-2.03%
PETRONET
202
-0.42%
SBICARD
740.35
0.16%
JINDALSTEL
690.85
3.04%
AWL
340.45
-0.04%
IGL
395.25
1.61%
ZYDUSLIFE
640
0.34%
DIVISLAB
3789
0.05%
HDFCAMC
2932.35
-1.04%
ADANIPORTS
827.55
0.25%
GODREJCP
1024.05
1.63%
HDFCLIFE
681.55
-1.35%
ICICIPRULI
556.95
-0.98%
SBILIFE
1423.85
-0.79%
ICICIGI
1452.65
-1.8%
MAXHEALTH
652
1.14%
IDEA
13.27
1.61%
UBL
1671.25
1.48%
IRCTC
701.35
-0.56%
VBL
1088.55
-1.52%
MUTHOOTFIN
1449.7
-2.31%
ULTRACEMCO
9039.1
0.43%
COFORGE
5714.6
-0.78%
YESBANK
19.31
-0.21%
SOLARINDS
6188.75
-1.02%
SYNGENE
746.35
-0.76%
POLYCAB
5232.9
-0.72%
JSWENERGY
424.4
3.99%
ASTRAL
1974.2
1.38%
BAJAJ-AUTO
6042.3
-0.78%
BAJAJFINSV
1679.35
0.27%
INDIGO
2748
1.61%
STARHEALTH
560.85
-2.89%
AUBANK
740.7
0.03%
LODHA
917.95
4.53%
DIXON
5950
8.01%
TATAMTRDVR
475.5
-0.63%
OBEROIRLTY
1413.7
0.37%
ATGL
701.25
-1.02%
PAYTM
870.65
-0.41%
INDUSTOWER
187.65
1.79%
ENDURANCE
1680.5
-0.18%
ABCAPITAL
169.9
1.01%
ABFRL
231.35
-0.17%
DMART
3986.25
0.97%
TIINDIA
3290.3
-2.31%
POLICYBZR
859.1
3.29%
GUJGAS
433.8
0.16%
LTTS
4806
0.83%
LAURUSLABS
378.75
-0.57%
IDFCFIRSTB
86.06
0.93%
CROMPTON
289.6
1.6%
ADANIENSOL
855.95
-1.9%
BANDHANBNK
226.25
0.04%
ZOMATO
116.25
-2.11%
DELHIVERY
396.7
1.32%
ADANIGREEN
1026.55
-0.19%
DALBHARAT
2266.9
2.06%
MANYAVAR
1372.75
0.08%
FLUOROCHEM
2845
-0.2%
NYKAA
176.75
0.86%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs