TVS Motor Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 350 | 6.3 K+0 % | ₹ 342+42.05 % | 1,700 | ₹ 3+38.89 % | 2.8 K+300 % | 2.45 K |
| 0 | 3.85 K+0 % | ₹ 220+0 % | 1,720 | - | - | - |
| - | - | - | 1,760 | ₹ 5-10.68 % | 23.1 K-14.29 % | 15.05 K |
| 0 | 1.05 K+0 % | ₹ 235+0 % | 1,780 | ₹ 18+0 % | 1.75 K+0 % | 0 |
| 350 | 35 K+0 % | ₹ 241-4.74 % | 1,800 | ₹ 7-15.15 % | 76.65 K+6 % | 84 K |
| - | - | - | 1,820 | ₹ 9-11.54 % | 6.65 K-9.52 % | 700 |
| 0 | 350+0 % | ₹ 136+0 % | 1,840 | ₹ 12+0 % | 11.55 K+0 % | 0 |
| - | - | - | 1,860 | ₹ 14+0.75 % | 17.85 K+21 % | 11.55 K |
| 350 | 4.55 K+0 % | ₹ 171+12.24 % | 1,880 | ₹ 17-10.53 % | 7.35 K-8.7 % | 4.9 K |
| 2.45 K | 44.45 K-1.55 % | ₹ 168+6.2 % | 1,900 | ₹ 21-8.42 % | 71.75 K+13 % | 74.9 K |
| 350 | 6.3 K-5.26 % | ₹ 156+2.94 % | 1,920 | ₹ 26-3.9 % | 14.7 K+14 % | 8.05 K |
| 3.15 K | 12.95 K+6 % | ₹ 138-1.14 % | 1,940 | ₹ 31-6.57 % | 17.15 K+0 % | 18.55 K |
| 6.65 K | 16.8 K-12.73 % | ₹ 125+9.73 % | 1,960 | ₹ 35-11.97 % | 32.9 K+16 % | 37.1 K |
| 4.9 K | 28.7 K-3.53 % | ₹ 112+9.55 % | 1,980 | ₹ 43-7.56 % | 18.9 K+32 % | 24.5 K |
| 1.16 L | 1.72 L+0 % | ₹ 100+10 % | 2,000 | ₹ 52-5.89 % | 87.85 K+4 % | 91 K |
| 1.6 L | 32.2 K-32.35 % | ₹ 89+10.61 % | 2,020 | ₹ 59-7.2 % | 18.2 K+44 % | 30.1 K |
| 2.33 L | 58.8 K+58 % | ₹ 75+6.34 % | 2,040 | ₹ 69-7.07 % | 30.45 K+129 % | 37.45 K |
| 93.1 K | 36.75 K+128 % | ₹ 69+12.9 % | 2,060 | ₹ 76-7.01 % | 4.55 K+63 % | 4.2 K |
| 17.5 K | 9.8 K+12 % | ₹ 60+12.88 % | 2,080 | - | - | - |
| 6.46 L | 2.88 L+75 % | ₹ 53+15.48 % | 2,100 | ₹ 105-4.67 % | 54.6 K-21.21 % | 35 K |
| 24.85 K | 9.8 K-6.67 % | ₹ 45+13.16 % | 2,120 | - | - | - |
| 30.1 K | 19.6 K+33 % | ₹ 40+16.18 % | 2,140 | ₹ 154+0 % | 350+0 % | 0 |
| 35 K | 17.5 K-3.85 % | ₹ 34+15.02 % | 2,160 | ₹ 155-29.72 % | 1.4 K+33 % | 350 |
| 11.9 K | 4.55 K+225 % | ₹ 29+15.77 % | 2,180 | ₹ 164+0 % | 700+0 % | 0 |
| 1.64 L | 1.53 L+4 % | ₹ 25+15.81 % | 2,200 | ₹ 177-0.25 % | 69.3 K+4 % | 3.5 K |
| 3.85 K | 17.15 K+2 % | ₹ 21+9.19 % | 2,220 | ₹ 188+0 % | 1.05 K+0 % | 0 |
| 9.8 K | 23.1 K+8 % | ₹ 18+17.86 % | 2,240 | - | - | - |
| 5.6 K | 5.95 K+31 % | ₹ 16+18.32 % | 2,260 | ₹ 254+0 % | 700+0 % | 0 |
| 80.85 K | 92.05 K-1.13 % | ₹ 11+13.85 % | 2,300 | ₹ 275+0 % | 60.2 K+0 % | 0 |
| 9.45 K | 3.5 K+100 % | ₹ 8+12.23 % | 2,340 | - | - | - |
| 1.02 L | 91 K+67 % | ₹ 5+15.73 % | 2,400 | ₹ 354+0 % | 12.95 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 342.35
- High 342.35
- Prev. Close 241
- Open 342.35
- Strike Price 1700
- Avg Price 342.35
- Open Interest 6300
- Chg in OI% 0
- Market Lot 350 Shares
TVS Motor Company Option Chain F&O
TVS Motor Company Option Chain
TVS Motor Company Option Chain
Futures
Please Login
By Proceeding, you agree T&C*