Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 260
- 715
- ₹2635 (8.06%)
- 21,600
- ₹0.9 (38.46%)
- -1.17 K (-0.03%) B S
- 39.01 L
- 63.37 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹0.9 (28.57%)
- 38.29 K (110.71%) B S
- 72.87 K
- 3.3 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹0.95 (26.67%)
- 86.97 K (22.29%) B S
- 4.77 L
- 21.56 L
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹1 (33.33%)
- 18.66 K (73.03%) B S
- 44.2 K
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹1 (25.00%)
- -0.22 L (-1.87%) B S
- 11.79 L
- 21.19 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹0.85 (6.25%)
- -0.13 L (-18.88%) B S
- 55.58 K
- 8.14 L
- 0
- 780
- ₹2080 (0.00%)
- 21,900
- ₹0.95 (11.76%)
- -0.46 L (-11.94%) B S
- 3.43 L
- 17.67 L
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹1.05 (16.67%)
- 44.4 K (53.40%) B S
- 1.28 L
- 10.81 L
- 65
- 1.95 K
- ₹2135.7 (3.12%)
- 22,000
- ₹1.05 (23.53%)
- 16.04 L (69.99%) B S
- 38.95 L
- 92.54 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹1.25 (47.06%)
- 34.19 K (30.21%) B S
- 1.47 L
- 10.21 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹1.1 (22.22%)
- 1.52 L (73.15%) B S
- 3.59 L
- 22.09 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹1.15 (27.78%)
- 17.36 K (40.52%) B S
- 60.19 K
- 8.54 L
- 0
- 260
- ₹1851 (0.00%)
- 22,200
- ₹1.2 (33.33%)
- 3.29 L (75.92%) B S
- 7.61 L
- 47.24 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹1.1 (15.79%)
- -5.07 K (-3.20%) B S
- 1.53 L
- 16.76 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹1.2 (26.32%)
- 9.49 L (280.22%) B S
- 12.87 L
- 72.66 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹1.2 (20.00%)
- 72.87 K (83.59%) B S
- 1.6 L
- 13.89 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹1.2 (14.29%)
- 74.3 K (16.73%) B S
- 5.19 L
- 45.96 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹1.25 (13.64%)
- 72.74 K (78.80%) B S
- 1.65 L
- 16.48 L
- 5.14 K
- 9.43 K
- ₹1787 (13.02%)
- 22,500
- ₹1.65 (37.50%)
- 24.79 L (61.28%) B S
- 65.24 L
- 2.94 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹1.45 (20.83%)
- 48.88 K (38.15%) B S
- 1.77 L
- 22.88 L
- 0
- 0
- ₹1425.35 (0.00%)
- 22,600
- ₹1.7 (36.00%)
- 1.64 L (18.25%) B S
- 10.62 L
- 1.12 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹1.9 (40.74%)
- 52.13 K (24.36%) B S
- 2.66 L
- 35.37 L
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹1.8 (28.57%)
- 2.83 L (21.13%) B S
- 16.25 L
- 1.52 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹1.75 (12.90%)
- 4.39 L (148.77%) B S
- 7.34 L
- 48.86 L
- 260
- 4.03 K
- ₹1421.9 (-1.33%)
- 22,800
- ₹2.1 (31.25%)
- 15.36 L (73.87%) B S
- 36.16 L
- 2.3 Cr
- 0
- 65
- ₹1068.2 (-0.35%)
- 22,850
- ₹2.1 (10.53%)
- -1.39 L (-16.25%) B S
- 7.17 L
- 82.7 L
- 1.3 K
- 28.28 K
- ₹1419.25 (20.07%)
- 22,900
- ₹2.4 (23.08%)
- 5.92 L (34.51%) B S
- 23.08 L
- 2.12 Cr
- 0
- 65
- ₹1098.65 (0.00%)
- 22,950
- ₹2.7 (28.57%)
- 1.87 L (31.50%) B S
- 7.82 L
- 93.88 L
- 63.64 K
- 1.97 L
- ₹1330 (22.97%)
- 23,000
- ₹2.8 (19.15%)
- 52.84 L (58.37%) B S
- 1.43 Cr
- 7.99 Cr
- 65
- 195
- ₹1161.25 (17.41%)
- 23,050
- ₹3.1 (24.00%)
- -4.03 K (-0.51%) B S
- 7.82 L
- 1.19 Cr
- 6.05 K
- 30.81 K
- ₹1173.2 (16.38%)
- 23,100
- ₹3.35 (26.42%)
- 14.3 L (65.75%) B S
- 36.04 L
- 3.18 Cr
- 130
- 260
- ₹1073.7 (20.34%)
- 23,150
- ₹3.55 (22.41%)
- 2.69 L (31.31%) B S
- 11.28 L
- 1.59 Cr
- 8.97 K
- 16.64 K
- ₹1106.6 (24.33%)
- 23,200
- ₹3.55 (10.94%)
- 15.36 L (34.42%) B S
- 60 L
- 5.55 Cr
- 1.76 K
- 780
- ₹1114 (31.06%)
- 23,250
- ₹3.85 (8.45%)
- 5.02 L (57.49%) B S
- 13.75 L
- 2.25 Cr
- 35.95 K
- 37.44 K
- ₹1017.75 (28.20%)
- 23,300
- ₹4.55 (15.19%)
- -3.91 L (-5.94%) B S
- 61.99 L
- 5.66 Cr
- 4.88 K
- 4.03 K
- ₹985 (29.61%)
- 23,350
- ₹5.1 (8.51%)
- 6.45 L (41.56%) B S
- 21.98 L
- 3.25 Cr
- 26.91 K
- 44.66 K
- ₹917.45 (32.41%)
- 23,400
- ₹5.45 (-4.39%)
- 15.88 L (46.39%) B S
- 50.1 L
- 5.1 Cr
- 27.3 K
- 27.5 K
- ₹866.3 (34.69%)
- 23,450
- ₹6.05 (-13.57%)
- 34.02 L (239.30%) B S
- 48.24 L
- 2.98 Cr
- 3.01 L
- 2.43 L
- ₹834.85 (40.91%)
- 23,500
- ₹6.7 (-24.29%)
- 24.4 L (42.00%) B S
- 82.5 L
- 6.18 Cr
- 40.56 K
- 25.81 K
- ₹784.35 (43.57%)
- 23,550
- ₹7.4 (-31.48%)
- -0.92 L (-4.49%) B S
- 19.55 L
- 2.6 Cr
- 1.72 L
- 1.04 L
- ₹740 (48.83%)
- 23,600
- ₹8.3 (-40.29%)
- 22.3 L (65.03%) B S
- 56.59 L
- 5.51 Cr
- 1.17 L
- 31.46 K
- ₹692 (53.52%)
- 23,650
- ₹9.3 (-47.46%)
- 14.28 L (110.03%) B S
- 27.26 L
- 3.05 Cr
- 5.47 L
- 1.28 L
- ₹642.6 (57.93%)
- 23,700
- ₹10.85 (-51.99%)
- 33.01 L (99.94%) B S
- 66.03 L
- 7.1 Cr
- 2.77 L
- 49.34 K
- ₹590.15 (62.55%)
- 23,750
- ₹12.95 (-54.32%)
- 14.43 L (98.32%) B S
- 29.11 L
- 4 Cr
- 26.83 L
- 3.55 L
- ₹546 (70.55%)
- 23,800
- ₹15.05 (-59.21%)
- 37.77 L (80.33%) B S
- 84.78 L
- 10.1 Cr
- 11.07 L
- 97.63 K
- ₹498.55 (76.67%)
- 23,850
- ₹18.4 (-59.96%)
- 12.36 L (69.77%) B S
- 30.08 L
- 5.32 Cr
- 57.06 L
- 3.41 L
- ₹451.15 (85.85%)
- 23,900
- ₹22.05 (-62.31%)
- 14.61 L (39.40%) B S
- 51.7 L
- 9.03 Cr
- 39.05 L
- 2.58 L
- ₹406.55 (94.52%)
- 23,950
- ₹27.15 (-62.91%)
- 17.71 L (101.98%) B S
- 35.08 L
- 5.93 Cr
- 4.54 Cr
- 20.41 L
- ₹363.05 (107.40%)
- 24,000
- ₹33.5 (-63.43%)
- 61.38 L (95.22%) B S
- 1.26 Cr
- 18.81 Cr
- 2.59 Cr
- 8.09 L
- ₹321.75 (121.13%)
- 24,050
- ₹40.3 (-64.18%)
- 14.88 L (45.35%) B S
- 47.68 L
- 8.45 Cr
- 10.12 Cr
- 29.06 L
- ₹279.6 (134.66%)
- 24,100
- ₹49.9 (-63.28%)
- 42.76 L (71.68%) B S
- 1.02 Cr
- 20.79 Cr
- 11.51 Cr
- 20.3 L
- ₹250 (158.13%)
- 24,150
- ₹60.6 (-62.50%)
- 56.4 L (220.12%) B S
- 82.02 L
- 15.68 Cr
- 30.66 Cr
- 50.65 L
- ₹204.85 (166.38%)
- 24,200
- ₹74 (-61.47%)
- 94.4 L (312.55%) B S
- 1.25 Cr
- 32.04 Cr
- 27.87 Cr
- 28.49 L
- ₹171.95 (185.39%)
- 24,250
- ₹91 (-59.43%)
- 52.54 L (1,095.74%) B S
- 57.34 L
- 20.04 Cr
- 36.85 Cr
- 61.14 L
- ₹141.95 (207.92%)
- 24,300
- ₹110.7 (-57.55%)
- 58.78 L (673.32%) B S
- 67.51 L
- 19.97 Cr
- 19 Cr
- 33.6 L
- ₹115.3 (226.63%)
- 24,350 24,334
- ₹132.55 (-55.39%)
- 18.78 L (756.01%) B S
- 21.26 L
- 5.5 Cr
- 22.27 Cr
- 55.3 L
- ₹89.7 (240.42%)
- 24,400
- ₹158.05 (-53.56%)
- 10.09 L (167.82%) B S
- 16.1 L
- 3.93 Cr
- 11.75 Cr
- 25.01 L
- ₹69.3 (251.78%)
- 24,450
- ₹187.2 (-50.98%)
- 3.36 L (354.77%) B S
- 4.31 L
- 87.09 L
- 24.24 Cr
- 66.2 L
- ₹51.5 (247.97%)
- 24,500
- ₹216 (-49.67%)
- 6.11 L (72.22%) B S
- 14.57 L
- 2.04 Cr
- 10.3 Cr
- 26.18 L
- ₹37 (234.84%)
- 24,550
- ₹256.4 (-46.06%)
- 1.38 L (280.21%) B S
- 1.87 L
- 19.23 L
- 15.12 Cr
- 68.18 L
- ₹26.4 (223.93%)
- 24,600
- ₹294.4 (-43.69%)
- 82.81 K (42.57%) B S
- 2.77 L
- 31.9 L
- 8.71 Cr
- 32.58 L
- ₹18.25 (185.16%)
- 24,650
- ₹335 (-41.31%)
- 25.87 K (93.65%) B S
- 53.5 K
- 5.94 L
- 13.08 Cr
- 82.97 L
- ₹12.95 (156.44%)
- 24,700
- ₹379 (-39.01%)
- 47.78 K (73.35%) B S
- 1.13 L
- 10.73 L
- 6.89 Cr
- 33.49 L
- ₹8.15 (96.39%)
- 24,750
- ₹425.2 (-36.34%)
- 2.54 K (16.46%) B S
- 17.94 K
- 1.47 L
- 11.38 Cr
- 79.33 L
- ₹5.45 (53.52%)
- 24,800
- ₹473.1 (-33.67%)
- 29.58 K (59.55%) B S
- 79.24 K
- 5.74 L
- 5.22 Cr
- 18.79 L
- ₹3.8 (26.67%)
- 24,850
- ₹522.25 (-31.91%)
- -1.04 K (-14.55%) B S
- 6.11 K
- 58.89 K
- 11.09 Cr
- 33.2 L
- ₹2.95 (15.69%)
- 24,900
- ₹572.35 (-29.96%)
- 2.34 K (12.24%) B S
- 21.45 K
- 72.35 K
- 8.64 Cr
- 14.94 L
- ₹2.4 (6.67%)
- 24,950
- ₹638.6 (-23.67%)
- 1.89 K (483.33%) B S
- 2.28 K
- 27.95 K
- 13.5 Cr
- 1.03 Cr
- ₹2.1 (2.44%)
- 25,000
- ₹666.2 (-27.20%)
- -6.83 K (-2.23%) B S
- 2.99 L
- 2.53 L
- 2.05 Cr
- 13.74 L
- ₹1.55 (-11.43%)
- 25,050
- ₹735.05 (-26.57%)
- -0.2 K (-9.38%) B S
- 1.89 K
- 585
- 3.74 Cr
- 32.21 L
- ₹1.4 (-3.45%)
- 25,100
- ₹785.2 (-22.27%)
- 650 (20.00%) B S
- 3.9 K
- 13.33 K
- 1 Cr
- 6.55 L
- ₹1.25 (-7.41%)
- 25,150
- ₹860 (-21.30%)
- 0 (0.00%) B S
- 1.11 K
- 260
- 3.03 Cr
- 41.31 L
- ₹1 (-9.09%)
- 25,200
- ₹886.95 (-20.67%)
- 65 (0.12%) B S
- 54.47 K
- 9.04 K
- 81.7 L
- 8.64 L
- ₹0.85 (-15.00%)
- 25,250
- ₹960 (-20.52%)
- -0.13 K (-18.18%) B S
- 585
- 520
- 2.15 Cr
- 36.76 L
- ₹0.75 (-16.67%)
- 25,300
- ₹1035.85 (-11.84%)
- 325 (25.00%) B S
- 1.63 K
- 3.71 K
- 32.99 L
- 6.23 L
- ₹0.7 (-17.65%)
- 25,350
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.73 Cr
- 31.91 L
- ₹0.65 (-13.33%)
- 25,400
- ₹1127.6 (-8.22%)
- -65 (-3.23%) B S
- 1.95 K
- 585
- 31.22 L
- 5.59 L
- ₹0.65 (-13.33%)
- 25,450
- ₹1270 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 Cr
- 41.67 L
- ₹0.65 (-13.33%)
- 25,500
- ₹1177.25 (-15.76%)
- -5.4 K (-4.09%) B S
- 1.26 L
- 22.36 K
- 18.13 L
- 3.78 L
- ₹0.6 (-14.29%)
- 25,550
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 51.06 L
- 5.77 L
- ₹0.6 (-7.69%)
- 25,600
- ₹1419.65 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 10.04 L
- 1.24 L
- ₹0.55 (-15.38%)
- 25,650
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 31.71 L
- 5.71 L
- ₹0.55 (-15.38%)
- 25,700
- ₹1682 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 5.59 L
- 84.83 K
- ₹0.5 (-16.67%)
- 25,750
- ₹1689.35 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 28.46 L
- 9.68 L
- ₹0.55 (0.00%)
- 25,800
- ₹1570 (-11.55%)
- -0.13 K (-9.09%) B S
- 1.3 K
- 455
- 1.32 L
- 1.17 L
- ₹0.5 (-9.09%)
- 25,850
- ₹1749 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 7.42 L
- 3.6 L
- ₹0.5 (-9.09%)
- 25,900
- ₹1969.15 (-0.30%)
- 0 (0.00%) B S
- 520
- 0
- 97.89 K
- 46.54 K
- ₹0.55 (0.00%)
- 25,950
- ₹1879.05 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 85.21 L
- 15.52 L
- ₹0.5 (-9.09%)
- 26,000
- ₹1679 (-12.09%)
- -0.14 L (-18.82%) B S
- 60.84 K
- 23.99 K
- 1.17 L
- 34.06 K
- ₹0.45 (-18.18%)
- 26,050
- ₹1980.8 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 7.22 L
- 2.44 L
- ₹0.4 (-20.00%)
- 26,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 74.17 K
- ₹0.45 (-10.00%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 L
- 9.49 L
- ₹0.4 (-20.00%)
- 26,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24334.3261.55 (1.09%)
DAY RANGE
24099.05 - 24367.3
52 W RANGE
22182.55 - 26373.2
total open interest
312,554,710
Call
Put
11.96 Cr
PCR 1.61
19.29 Cr
total Volume
5,914,436,905
Call
Put
327.21 Cr
PCR 0.81
264.23 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.