52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Polycab India 6468.9 6417.20 4.2 % 6222.25 6364.00 1,717,914 Trade
Aurobindo Pharma 1180.8 1175.40 4.2 % 1117.00 1177.00 3,034,554 Trade
Astral 2228 2209.80 2.4 % 2119.20 2166.10 1,377,297 Trade
Cummins India 3527.9 3510.40 2.9 % 3403.65 3499.00 1,373,786 Trade
Zomato Ltd 207.2 198.75 -1.3 % 186.75 205.00 98,194,088 Trade
Marico 605.25 593.80 1.1 % 584.40 598.20 3,664,599 Trade
Eicher Motors 4733.8 4654.90 -0.1 % 4528.30 4708.70 1,683,181 Trade
Hindustan Zinc 586 576.55 9.7 % 506.80 540.85 24,443,464 Trade
Siemens 6655 6617.25 7.3 % 6218.55 6330.00 1,308,436 Trade
A B B 8188.95 7987.00 11.3 % 7400.00 7215.00 3,224,486 Trade
Tejas Networks 1200 1194.65 6.7 % 1088.45 1182.85 1,400,685 Trade
Havells India 1714.9 1701.45 0.9 % 1675.60 1706.70 1,437,804 Trade
CG Power & Indu. 601 584.90 0.8 % 572.60 584.90 5,017,328 Trade
Jupiter Wagons 507 482.55 -1.2 % 470.15 498.00 9,530,143 Trade
Escorts Kubota 3619 3599.85 1.3 % 3510.00 3581.95 325,018 Trade
Quess Corp 670.4 649.25 1.2 % 636.10 658.20 1,325,868 Trade
Piramal Pharma 166.7 154.35 2.6 % 153.85 161.50 52,497,342 Trade
Honeywell Auto 47999 47288.40 1.0 % 46624.95 47086.80 10,246 Trade
Hero Motocorp 4954.35 4899.00 0.4 % 4730.60 4979.95 583,415 Trade
V-Guard Industri 364.7 354.65 0.0 % 349.65 364.40 502,800 Trade
Tube Investments 4162.5 3923.75 -3.6 % 3902.05 4159.50 225,748 Trade
Vijaya Diagnost. 817.95 766.00 -4.6 % 762.10 818.00 1,074,139 Trade
M & M 2256.75 2184.45 -0.4 % 2160.00 2256.75 2,442,015 Trade
Schaeffler India 4019.9 3790.00 -0.1 % 3769.90 4020.00 72,695 Trade
St Bk of India 839.65 808.95 -1.0 % 798.60 839.60 14,684,389 Trade
Timken India 3578 3500.00 2.9 % 3393.85 3575.95 133,368 Trade
Avenue Super. 4895.6 4683.85 -2.4 % 4667.00 4892.20 182,390 Trade
Crompton Gr. Con 345.2 327.25 -0.8 % 320.15 345.20 2,028,825 Trade
Sterling & Wils. 757.45 688.00 -2.9 % 673.10 757.00 1,888,112 Trade
Bharat Forge 1474.4 1415.40 1.3 % 1368.90 1463.30 1,509,568 Trade
Century Textiles 2059.95 1966.00 -1.7 % 1892.55 2060.00 279,010 Trade
Finolex Inds. 288 271.75 -0.6 % 264.85 287.60 895,925 Trade
United Spirits 1245.8 1190.10 -1.0 % 1177.00 1245.15 420,775 Trade
Godrej Consumer 1372.95 1339.60 1.4 % 1311.35 1372.00 1,039,359 Trade
Colgate-Palmoliv 2960.9 2858.95 2.1 % 2777.05 2961.15 364,271 Trade
Supreme Inds. 5538 5252.65 -0.5 % 5103.00 5555.00 179,557 Trade
Godrej Propert. 2912.45 2763.00 2.7 % 2626.15 2911.00 808,995 Trade
C D S L 2239 1991.65 -1.2 % 1936.05 0.00 1,532,734 Trade
Zydus Lifesci. 1033 993.55 1.2 % 970.60 1033.15 1,039,529 Trade
Brigade Enterpr. 1153.9 1014.85 -2.2 % 1003.10 1151.85 147,325 Trade
Grasim Inds 2489.75 2388.10 0.5 % 2347.05 2499.95 473,593 Trade
Deepak Nitrite 2619.8 2486.95 -0.3 % 2438.00 2620.00 159,898 Trade
Voltas 1502.3 1299.20 0.9 % 1257.50 1500.00 2,022,434 Trade
Jindal Saw 598 524.70 -1.4 % 515.40 598.05 1,045,726 Trade
Asahi India Glas 660 588.00 -3.3 % 584.10 660.00 161,245 Trade
NMDC 273.2 255.95 0.2 % 246.20 273.10 8,232,002 Trade
Prestige Estates 1566 1478.00 -2.7 % 1426.95 1565.35 1,135,876 Trade
Fortis Health. 470.5 445.70 0.9 % 434.00 470.05 543,826 Trade
Rainbow Child. 1649 1352.90 -3.6 % 1338.15 1649.00 185,549 Trade
Cams Services 3367 3125.75 -2.5 % 3030.05 3366.00 307,852 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.