52 Week High

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Voltas 1429.35 1412.95 -0.1 % 1404.10 1424.00 838,219 Trade
Hitachi Energy 9821.95 9389.00 14.3 % 8035.70 8500.25 240,327 Trade
Hindalco Inds. 638 630.95 -0.8 % 628.10 637.85 4,635,023 Trade
Aditya Birla Cap 229.45 228.40 5.6 % 216.60 225.70 15,921,352 Trade
Ambuja Cements 649 634.90 -1.5 % 631.10 646.85 1,665,510 Trade
Chambal Fert. 410 409.85 1.9 % 402.20 406.65 3,087,425 Trade
Jupiter Wagons 442.4 434.50 11.0 % 392.00 433.95 10,023,936 Trade
Cochin Shipyard 1377 1322.05 3.7 % 1251.75 1322.00 10,678,970 Trade
Bharat Electron 240.05 237.85 0.6 % 235.45 239.10 10,242,508 Trade
Lloyds Metals 749 738.10 1.0 % 726.80 739.10 348,093 Trade
Motil.Oswal.Fin. 2425 2399.00 2.0 % 2346.95 2394.20 167,499 Trade
Hind.Aeronautics 4035 3982.70 0.9 % 3939.00 3998.95 1,758,999 Trade
Garden Reach Sh. 1077.85 1013.30 3.0 % 970.75 1017.80 6,179,983 Trade
Eicher Motors 4584.9 4498.40 -0.7 % 4496.75 4571.40 603,613 Trade
Graphite India 709.4 697.30 2.8 % 677.00 697.00 2,496,212 Trade
Redington 237.55 223.20 1.2 % 220.85 229.50 6,646,595 Trade
Inox Wind 658.4 645.00 7.0 % 604.00 648.00 3,414,557 Trade
Glenmark Pharma. 1096 1090.55 1.8 % 1070.95 1074.00 471,921 Trade
Cummins India 3270 3237.00 -0.2 % 3228.10 3263.30 175,250 Trade
Bharat Dynamics 2097.95 2046.95 0.0 % 2028.95 2084.45 1,304,338 Trade
Macrotech Devel. 1309.45 1197.45 -4.2 % 1192.85 1277.45 758,039 Trade
United Breweries 2106 2042.75 0.6 % 2020.05 2045.65 1,049,690 Trade
Cello World 963.8 950.45 0.1 % 936.35 958.30 265,235 Trade
S A I L 167.25 164.10 -0.3 % 162.30 165.85 36,700,817 Trade
Century Textiles 1987.85 1945.00 4.3 % 1861.55 1940.00 753,033 Trade
Carborundum Uni. 1382.95 1375.20 2.5 % 1338.10 1358.85 82,191 Trade
GE Shipping Co 1118.95 1095.65 2.6 % 1070.00 1097.35 854,314 Trade
Mahindra Life. 678.8 664.60 -0.9 % 661.05 674.85 148,996 Trade
Apar Inds. 7900 7859.70 0.5 % 7749.90 7847.95 50,391 Trade
Sundaram Finance 4886.4 4844.05 2.2 % 4706.80 4823.50 73,715 Trade
Nuvama Wealth 5500 5428.00 0.8 % 5389.40 5528.30 19,003 Trade
KSB 4979.95 4920.35 5.1 % 4660.25 4780.00 146,549 Trade
Grasim Inds 2384.3 2362.00 1.0 % 2334.20 2389.15 589,879 Trade
Aegis Logistics 610 590.95 -2.2 % 585.00 610.00 1,138,866 Trade
Linde India 8307.2 8187.60 -0.7 % 8027.00 8300.00 74,736 Trade
Honeywell Auto 45792.45 44824.75 0.0 % 44550.00 45500.00 755 Trade
Finolex Inds. 275 270.30 -1.4 % 268.50 275.05 667,387 Trade
Amara Raja Ener. 1204.4 1100.00 -2.9 % 1093.50 1202.00 969,319 Trade
C P C L 1098.65 1064.80 -0.9 % 1056.30 1098.00 2,965,722 Trade
LIC Housing Fin. 681.5 665.00 -1.3 % 662.45 681.25 1,086,903 Trade
KEI Industries 4117 3953.95 0.1 % 3920.00 4114.95 52,310 Trade
Maruti Suzuki 13073.95 12780.75 -1.3 % 12740.35 13066.85 222,487 Trade
Nippon Life Ind. 623 576.20 -1.4 % 574.50 623.40 1,944,447 Trade
Bharti Airtel 1354 1327.80 -0.6 % 1326.00 1364.05 2,551,239 Trade
C D S L 2195.35 2129.00 2.3 % 2056.05 0.00 1,092,643 Trade
BSE 3264.7 3155.95 0.8 % 3129.95 0.00 509,565 Trade
Jindal Stain. 748 738.05 0.0 % 730.95 747.90 299,540 Trade
Sobha 1768.65 1736.90 0.7 % 1670.25 1766.65 153,294 Trade
Tejas Networks 1135 1049.65 -1.8 % 1031.00 1135.00 827,057 Trade
Dixon Technolog. 8200 8025.20 -1.5 % 8005.00 8200.70 199,543 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.