S&P BSE Small Cap

47296.81
As on 21 Mar 2025 03:59 PM

S&P BSE Small Cap Performance

  • Open

    46,519.99

  • High

    47,356.12

  • Low

    46,393.62

  • Prev Close

    46,344.59

  • Dividend Yeild

    0.69%

  • P/E

    29.04

BSESMALLCA
loader

S&P BSE Small Cap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
PRECWIRE
164.95
17.23%
KUANTUM
111.7
10.87%
KIRLOSIND
3806
9.41%
JAYNECOIND
34.9
8.61%
VALIANTORG
270.95
8.42%
RPSGVENT
909.95
7.96%
UNIENTER
156.1
7.73%
ARIHANTSUP
410.95
7.47%
ICRA
5999.9
6.97%
AVTNPL
61.95
6.87%
JNKINDIA
383.95
6.71%
BFUTILITIE
696.5
6.69%
POWERMECH
2313.85
6.69%
DALMIASUG
390.95
6.28%
ISGEC
1140.95
6.23%
INNOVACAP
972.95
6.12%
DCMSHRIRAM
1125
5.92%
GREENPLY
308
5.91%
UNIMECH
1066.95
5.87%
BIGBLOC
72.99
5.8%
HEMIPROP
132
5.77%
NITINSPIN
366.25
5.59%
AMIORG
2549.95
5.59%
5PAISA
372.05
5.56%
ZENTEC
1500
5.5%
ONWARDTEC
291.95
5.47%
LINCOLN
588
5.4%
NEOGEN
1867.95
5.25%
FAZE3Q
374.95
5.18%
VHL
3490
5.08%
COCKERILL
2959.55
5.01%
NIBE
933.25
5%
KRRAIL
179.75
4.99%
SENCO
302.9
4.99%
SIGNPOST
251.35
4.99%
TARC
127.5
4.98%
EKI
100.35
4.97%
PNBGILTS
84.99
4.84%
METROBRAND
1124.95
4.8%
DHANUKA
1325
4.72%
VESUVIUS
4789.95
4.67%
SURAJEST
351.75
4.58%
DREAMFOLKS
243.9
4.48%
HIMATSEIDE
161.95
4.38%
INDOCO
246
4.37%
DCBBANK
117.6
4.34%
ROSSTECH
304.45
4.21%
TTKHLTCARE
1196.6
4.19%
SHYAMMETL
904.05
4.18%
JYOTICNC
1159.85
4.11%
PITTIENG
1049.95
4.09%
EPACK
372.1
3.85%
OPTIEMUS
468.4
3.84%
BBL
2897.95
3.83%
IWEL
9899.95
3.82%
TOTEM
166
3.81%
NILKAMAL
1659.95
3.76%
SANSERA
1289.95
3.73%
SHILPAMED
705.95
3.72%
SONATSOFTW
388.85
3.67%
EIEL
224.95
3.64%
STYLEBAAZA
241
3.63%
BENARAS
11498
3.59%
RATEGAIN
478.75
3.59%
MOREPENLAB
51.99
3.55%
NAVKARCORP
109.89
3.55%
MAXESTATES
386
3.53%
ROLEXRINGS
1398.95
3.5%
SIS
326.6
3.5%
FINPIPE
180.15
3.48%
PAKKA
192.95
3.46%
RGL
134.15
3.43%
LATENTVIEW
394
3.43%
EXPLEOSOL
908.95
3.42%
TASTYBITE
8779.45
3.4%
ASTRAMICRO
729.95
3.39%
RTNINDIA
45.29
3.38%
SAMHI
157
3.36%
TEXRAIL
149.85
3.34%
SIYSIL
694.95
3.33%
KAJARIACER
914.95
3.32%
GREENPOWER
13.68
3.32%
RAILTEL
320
3.31%
FOSECOIND
3739.05
3.29%
KIRLPNU
1249.95
3.22%
VISHNU
467.95
3.19%
TVSHLTD
8815
3.16%
SUDARSCHEM
1016
3.12%
WESTLIFE
744.95
3.11%
VSTTILLERS
3750.75
3.09%
SUMMITSEC
2039.95
3.09%
SOLARA
547
3.09%
PRAKASH
156.7
3.06%
BEPL
114.75
3.05%
LLOYDSME
1352
3.04%
RAMRAT
546.95
3.04%
NESCO
959.95
3.03%
POLYPLEX
1249.95
3.03%
CEWATER
554.1
3.02%
TATVA
701.45
3.01%
RISHABH
234.95
3%
COSMOFIRST
655
2.95%
MANINFRA
160.95
2.94%
KIRLOSENG
769
2.91%
INGERRAND
3627
2.9%
BEEKAY
508
2.9%
AETHER
898.95
2.9%
PTCIL
13549.95
2.89%
ERIS
1430
2.89%
SHANTIGEAR
498.95
2.88%
ADVENZYMES
299.95
2.88%
PANAMAPET
399.95
2.87%
ALIVUS
1131.95
2.87%
NCC
211.95
2.86%
RPEL
564
2.85%
SHK
189.8
2.84%
JLHL
1705
2.84%
SPORTKING
83.19
2.83%
JWL
357.95
2.83%
AKZOINDIA
3391
2.82%
EXICOM
158
2.8%
KSOLVES
464.65
2.8%
TEXINFRA
105.99
2.79%
ADFFOODS
251
2.78%
ANDREWYU
28.7
2.76%
ECOSMOBLTY
204.95
2.76%
OAL
312
2.75%
EIHAHOTELS
347
2.71%
RAMKY
513.45
2.71%
GULFOILLUB
1289.95
2.71%
GEOJITFSL
76.97
2.7%
SPAL
719.95
2.7%
HCC
28.23
2.69%
TIMEX
159.9
2.66%
BLUESTARCO
2199.95
2.64%
NLCINDIA
264.1
2.64%
MAHSCOOTER
10387.95
2.63%
VTL
406.95
2.62%
SESHAPAPER
275.25
2.61%
NAVA
489.95
2.61%
SHRIRAMPPS
75.99
2.61%
GEPIL
267
2.59%
PCBL
433.95
2.58%
TALBROAUTO
263.95
2.58%
AVALON
788.1
2.54%
TDPOWERSYS
401.75
2.52%
IMAGICAA
67.4
2.52%
PRAJIND
588.8
2.5%
ANANTRAJ
552.9
2.5%
SANDUMA
474.9
2.5%
KRSNAA
827.1
2.5%
CELLO
590.25
2.5%
IIFLCAPS
225
2.48%
HSCL
451.95
2.47%
GMBREW
652.7
2.46%
HFCL
85
2.45%
BALUFORGE
617.1
2.45%
GRMOVER
282.25
2.45%
JAICORPLTD
103.85
2.44%
GANDHAR
147
2.44%
HPL
429.95
2.44%
RALLIS
230
2.43%
SINDHUTRAD
18.71
2.41%
WINDLAS
945
2.41%
RANEHOLDIN
1361.95
2.38%
HIKAL
420
2.38%
CARERATING
1157.5
2.36%
VOLTAMP
7389.95
2.35%
SPANDANA
273.95
2.35%
RITES
244.95
2.34%
JINDALSAW
280.95
2.33%
SUNTECK
409.95
2.33%
NETWEB
1639.95
2.31%
REDTAPE
165.2
2.25%
GOCLCORP
298.7
2.24%
APOLLO
127.9
2.24%
LIKHITHA
291.6
2.24%
PAISALO
35.69
2.23%
VENTIVE
811.95
2.23%
FUSION
162.2
2.21%
ANUP
3310.95
2.21%
441
2.2%
CHAMBLFERT
610
2.19%
MHRIL
333.55
2.19%
LTFOODS
389.65
2.19%
ARKADE
160.95
2.19%
VSTIND
279.25
2.18%
TI
262.75
2.18%
ABREL
2078.95
2.15%
ORIENTTECH
354.65
2.15%
TCPLPACK
4679.95
2.14%
AWHCL
529.95
2.13%
FORTIS
640.85
2.1%
SOMANYCERA
447.95
2.09%
NAVNETEDUL
138.95
2.09%
THEMISMED
159
2.09%
SUBROS
599.65
2.08%
INDOTECH
2431
2.08%
SUNCLAY
2298
2.08%
WPIL
480
2.06%
CUPID
66.51
2.06%
MEDIASSIST
453.2
2.06%
JAYBARMARU
65.98
2.06%
STERTOOLS
363.65
2.06%
BIRLACORPN
1063.7
2.04%
MARKSANS
221.95
2.04%
MUKKA
34.89
2.04%
GRWRHITECH
4271.55
2.02%
SMLISUZU
1687.95
2.02%
IRMENERGY
291
2.02%
DVL
335.8
2.02%
JUBLINGREA
705
2.02%
BLSE
166.9
2.02%
MAHSEAMLES
725.05
2%
SANGHVIMOV
269.15
2%
LAOPALA
226.15
2%
SUPRAJIT
414.25
2%
FDC
421.4
2%
NIITMTS
447.15
2%
DHANI
62.52
2%
HERANBA
232.95
2%
BARBEQUE
292.25
2%
DEEDEV
264.05
2%
MAHLOG
274.5
2%
DYCL
585.3
2%
PRICOLLTD
457
2%
BAJAJELEC
608.55
2%
NELCO
864.95
2%
GODFRYPHLP
6374.85
2%
GOODLUCK
743.45
2%
ZYDUSWELL
1698.1
2%
CARRARO
339.75
2%
ASHOKA
196.2
2%
MEDANTA
1288.75
2%
DEN
33.69
2%
DATAPATTNS
1747.3
2%
ARVSMART
716.6
2%
UDS
301.15
2%
QUICKHEAL
318.9
2%
LLOYDSENGG
60.83
2%
ORIENTELEC
219
2%
VIJAYA
1044.3
2%
SANGHIIND
58.3
1.99%
MAHLIFE
346.15
1.99%
JBMA
578.95
1.99%
RPTECH
301
1.98%
JUSTDIAL
884.45
1.98%
CARTRADE
1848.45
1.98%
SENORES
639.95
1.98%
SUNDRMFAST
954
1.97%
TITAGARH
799.95
1.97%
HITECH
113.6
1.97%
HONASA
225.2
1.97%
KDDL
3343.95
1.94%
UTTAMSUGAR
264.9
1.94%
FMGOETZE
337.2
1.93%
CARYSIL
684.95
1.93%
HMAAGRO
33.28
1.93%
ARMANFIN
1462.95
1.92%
TRIVENI
408.95
1.92%
DBREALTY
154.65
1.91%
AVADHSUGAR
455.45
1.91%
INOXINDIA
1069
1.9%
CYIENTDLM
425.45
1.9%
MTNL
46.84
1.89%
BEML
2847.45
1.89%
KRBL
287.95
1.89%
WOCKPHARMA
1544.95
1.89%
UTKARSHBNK
24.79
1.89%
PTC
160.1
1.88%
JSWHL
23387.95
1.88%
WABAG
1543.95
1.88%
IPL
141.05
1.88%
BRIGADE
983.15
1.87%
SCHNEIDER
699
1.87%
KFINTECH
1119
1.87%
MOTISONS
19.64
1.87%
GESHIP
959.95
1.86%
EVEREADY
314.2
1.86%
DELTACORP
90.99
1.86%
GREENLAM
279.95
1.86%
REFEX
385.1
1.85%
SAURASHCEM
81.78
1.84%
ALOKINDS
17.18
1.84%
TCI
1078.8
1.84%
NEWGEN
1052.95
1.83%
LEMONTREE
141.6
1.83%
CRAFTSMAN
4905.95
1.82%
MUKANDLTD
99.6
1.81%
PARKHOTELS
158.8
1.79%
GTPL
116.4
1.79%
MSUMI
55.25
1.79%
NACLIND
103.69
1.78%
ATULAUTO
476
1.77%
VAIBHAVGBL
238.5
1.77%
EIDPARRY
789.95
1.76%
DCMSRIND
168
1.76%
GPTINFRA
114.19
1.76%
SHILCTECH
5788
1.75%
TNPL
131.9
1.74%
ZFCVINDIA
12147.95
1.74%
SEPC
16.36
1.74%
HCG
532.95
1.74%
MUTHOOTMF
146.3
1.74%
PARAS
1019
1.74%
KOPRAN
196.95
1.73%
63MOONS
800
1.72%
IGIL
369.35
1.72%
MOBIKWIK
326.8
1.71%
SANDHAR
409.7
1.7%
AKUMS
508.95
1.7%
CESC
153.5
1.69%
PATELENG
43.94
1.69%
WONDERLA
677.7
1.69%
SUYOG
909.15
1.69%
CAMLINFINE
175.85
1.68%
GUJTHEM
259
1.67%
ABSLAMC
649
1.67%
KIRIINDUS
619.85
1.67%
ORIENTPPR
25.08
1.66%
CHENNPETRO
642.95
1.65%
THOMASCOOK
142.95
1.64%
PLATIND
295
1.64%
FORCEMOT
8599.95
1.63%
IFCI
46.07
1.63%
KAMDHENU
33.59
1.63%
SAGCEM
181.4
1.62%
SGFIN
344.8
1.62%
GRAVITA
1825
1.62%
ANGELONE
2375.95
1.62%
BATAINDIA
1263.75
1.6%
SUNFLAG
247.4
1.6%
SCI
171.95
1.6%
PRECAM
183.95
1.6%
MOTILALOFS
646.95
1.59%
SBFC
89.01
1.59%
UGROCAP
179.9
1.58%
WELCORP
893.45
1.58%
SGMART
320
1.57%
TEJASNET
812.85
1.57%
RIIL
854.9
1.56%
PNGJL
542.05
1.56%
VIMTALABS
1174.05
1.55%
PENIND
190.95
1.54%
NEULANDLAB
11999.95
1.54%
CSBBANK
305.9
1.54%
PRINCEPIPE
260.75
1.54%
INFOBEAN
320
1.54%
KLBRENG-B
409
1.53%
SARDAEN
551.45
1.52%
GOLDIAM
414.95
1.52%
GSPL
293.25
1.52%
ASTRAZEN
8649.95
1.51%
AMBER
6993.95
1.51%
GHCL
634
1.49%
RCF
129.25
1.49%
JMFINANCIL
99.21
1.47%
FSL
322
1.47%
AGI
752.95
1.46%
ASAHIINDIA
635.1
1.46%
UNIPARTS
329
1.46%
BCLIND
39.89
1.45%
CHOICEIN
504.95
1.45%
KALAMANDIR
144
1.44%
GRINDWELL
1823
1.43%
DECNGOLD
102.5
1.43%
SHOPERSTOP
515
1.42%
TIIL
2663.7
1.42%
SULA
289.85
1.42%
FINOPB
239.6
1.42%
KIRLOSBROS
1745
1.41%
RRKABEL
938.95
1.41%
MANGCHEFER
149
1.4%
JPPOWER
15.18
1.4%
PPLPHARMA
229.9
1.39%
NATIONALUM
187.95
1.38%
KRN
933.95
1.38%
CENTENKA
541.3
1.37%
SWSOLAR
259.25
1.37%
IDEAFORGE
391.3
1.37%
ADVAIT
1178.9
1.36%
360ONE
953.85
1.34%
BDL
1310.2
1.33%
CIEINDIA
409.95
1.33%
SHAILY
1770.95
1.32%
DOLLAR
410
1.32%
STANLEY
349.5
1.32%
INDNIPPON
585.1
1.31%
TECHNOE
1049
1.31%
TRANSPEK
1289.9
1.3%
RUSTOMJEE
553.1
1.3%
IONEXCHANG
500
1.28%
KENNAMET
2319
1.28%
VAKRANGEE
11.88
1.28%
PFS
32.39
1.28%
APARINDS
5999.95
1.27%
XCHANGING
92.49
1.27%
ASKAUTOLTD
459.75
1.26%
JINDRILL
934.95
1.25%
CIGNITITEC
1424.95
1.25%
AFFLE
1558.85
1.25%
SANOFI
5950
1.24%
HGS
530.55
1.24%
BHARATWIRE
192
1.24%
HARIOMPIPE
386.95
1.24%
RATNAMANI
2718
1.23%
HEG
434.75
1.22%
COCHINSHIP
1454.95
1.21%
KTKBANK
183.95
1.21%
NFL
85.01
1.21%
PGHL
5552
1.2%
SAGILITY
43.9
1.2%
POONAWALLA
339
1.19%
AEROFLEX
178.95
1.19%
NELCAST
90.58
1.18%
CYIENT
1332.05
1.17%
HATHWAY
13.89
1.17%
TRITURBINE
571.95
1.17%
SUVENPHAR
1224
1.17%
SHALPAINTS
108.95
1.15%
ESABINDIA
4680.3
1.14%
SATIN
149.75
1.14%
HAWKINCOOK
7372.6
1.12%
VENKEYS
1699.95
1.12%
SWANENERGY
448.65
1.12%
RUPA
193.15
1.12%
BLIL
70.99
1.12%
VADILALIND
5249.95
1.12%
HAMPTON
24.3
1.12%
INFIBEAM
18.12
1.12%
HINDOILEXP
178.95
1.1%
KEI
2919.95
1.1%
BLS
401
1.1%
EKC
129
1.1%
INDGN
535
1.1%
UJJIVANSFB
36
1.1%
RBA
64.58
1.1%
FINCABLES
847.95
1.09%
PNBHOUSING
869.95
1.09%
IIFL
343.8
1.09%
UNIECOM
125.05
1.09%
PERMAGN
639
1.08%
ADORWELD
898.95
1.08%
ASHAPURMIN
369.95
1.07%
MANAPPURAM
236.75
1.07%
CAMPUS
244.5
1.07%
CREDITACC
1020
1.06%
GANESHHOUC
1129.8
1.05%
PVRINOX
985
1.05%
TBOTEK
1220.05
1.05%
BOROLTD
347
1.05%
BAJAJCON
165.95
1.04%
ALLCARGO
31.29
1.03%
JCHAC
1849.2
1.01%
KOLTEPATIL
341.25
1.01%
SADHNANIQ
20.25
1%
SAINTGOBAIN
106.2
1%
MSTCLTD
520
1%
NH
1681.95
1%
HARDWYN
12.13
1%
DIVGIITTS
488.55
1%
PSPPROJECT
638.95
0.99%
IMFA
654.95
0.98%
RSYSTEMS
336.55
0.98%
INSECTICID
626.9
0.98%
KAYNES
4899.2
0.98%
RESPONIND
199.95
0.96%
PGIL
1300
0.96%
V2RETAIL
1634.95
0.96%
NOVARTIND
850
0.95%
JAMNAAUTO
79.95
0.95%
KPIL
981
0.94%
JYOTHYLAB
347.95
0.94%
HEIDELBERG
195.5
0.93%
JINDWORLD
58.69
0.93%
STAR
708
0.93%
CAMS
3849.95
0.93%
ZAGGLE
365
0.93%
GENUSPOWER
284.05
0.92%
NBCC
84.49
0.91%
PNCINFRA
276.4
0.91%
BLISSGVS
123.9
0.9%
YUKEN
827.95
0.9%
BIKAJI
702.95
0.9%
VSSL
202
0.9%
HINDCOPPER
232
0.89%
ITDC
608.05
0.89%
VRLLOG
491.95
0.89%
QUESS
690
0.87%
EPL
205.95
0.86%
BAJAJHIND
21.01
0.86%
JKTYRE
297.35
0.86%
CANFINHOME
679.85
0.86%
MAYURUNIQ
482.15
0.86%
CAPLIPOINT
2002.05
0.86%
ORIENTCEM
340.55
0.86%
AEGISLOG
803.6
0.85%
ALEMBICLTD
100.84
0.85%
SMCGLOBAL
112.4
0.85%
J&KBANK
97.3
0.84%
HUDCO
204.65
0.84%
JSFB
433.55
0.84%
JTEKTINDIA
122
0.83%
MTARTECH
1355
0.83%
MOL
67.99
0.83%
SATIA
73.4
0.82%
SHALBY
204.05
0.82%
CAPACITE
357.45
0.82%
PENINLAND
24.9
0.81%
KAMAHOLD
2698.5
0.81%
NAVINFLUOR
4279.95
0.81%
SASTASUNDR
241.45
0.81%
IEX
174
0.81%
AZAD
1448
0.81%
TATACHEM
853.9
0.8%
AGARIND
1067.4
0.8%
BOMDYEING
140
0.79%
RENUKA
30.55
0.79%
TTKPRESTIG
623.95
0.78%
DISHTV
6.49
0.78%
SPARC
148.9
0.78%
BBTC
1799.95
0.77%
LMW
16171.5
0.77%
JYOTIRES
1275
0.77%
PRAVEG
490
0.77%
JAGRAN
71.54
0.77%
HOMEFIRST
1110.05
0.77%
SHAREINDIA
180.05
0.76%
KITEX
174.95
0.75%
CLSEL
328
0.75%
KIOCL
254.45
0.75%
BSOFT
407.5
0.75%
SAREGAMA
511.05
0.74%
TVSSRICHAK
2667.5
0.73%
BALMLAWRIE
192.25
0.73%
JUBLPHARMA
905
0.72%
EMUDHRA
872.2
0.72%
PARAGMILK
160.25
0.72%
GREAVESCOT
229.9
0.7%
PILANIINVS
4378
0.7%
IRB
47.18
0.7%
INDIAMART
2151.4
0.7%
ITI
263
0.69%
FINEORG
3996.95
0.69%
AIIL
1560
0.68%
TARSONS
333
0.68%
ARVINDFASN
408.95
0.68%
UNICHEMLAB
714.95
0.67%
GRAUWEIL
91
0.67%
MINDACORP
538.05
0.67%
DBCORP
239.9
0.67%
SATINDLTD
84.5
0.66%
SIGACHI
38.1
0.66%
AARTIDRUGS
360.05
0.64%
ENGINERSIN
165
0.64%
ACMESOLAR
204
0.64%
PARACABLES
56.01
0.63%
JKPAPER
320
0.63%
GNFC
494.25
0.62%
TIMKEN
2716.8
0.61%
OLECTRA
1223.1
0.61%
BENGALASM
7399.9
0.61%
ESAFSFB
28.41
0.6%
SYNCOMF
17.04
0.59%
ROUTE
1004.95
0.59%
ELGIEQUIP
495.65
0.57%
PRIMO
24.33
0.57%
MASTERTR
122
0.57%
APOLLOPIPE
366.95
0.57%
BFINVEST
502
0.57%
INOXWIND
172.95
0.57%
BALRAMCHIN
536.95
0.56%
CCL
597.4
0.56%
BORORENEW
509.9
0.55%
AHLUCONT
822
0.55%
SASKEN
1414.95
0.55%
EMSLIMITED
665.05
0.55%
UFLEX
491
0.54%
FIEMIND
1370
0.54%
SKIPPER
465.05
0.54%
KICL
4395
0.54%
SUBEXLTD
13.17
0.53%
CHALET
821.9
0.53%
SOBHA
1278.25
0.53%
MRPL
136.35
0.52%
TANLA
505.05
0.52%
METROPOLIS
1604.75
0.52%
BASF
4544.95
0.51%
TRANSRAILL
511.95
0.51%
MANINDS
268.75
0.5%
TVTODAY
170.95
0.5%
MCX
5490
0.5%
SYNGENE
718.95
0.5%
MATRIMONY
531.8
0.5%
ABDL
322.25
0.5%
SALASAR
8.11
0.5%
MMFL
357.65
0.49%
RELINFRA
240.65
0.48%
TMB
424.95
0.48%
GSFC
182.05
0.47%
KSCL
1273
0.47%
RKFORGE
848.25
0.46%
EMBDL
119.85
0.46%
SYRMA
471.2
0.46%
CARBORUNIV
1022.2
0.45%
PUNJABCHEM
829.7
0.44%
VASCONEQ
38.51
0.44%
GNA
333
0.44%
CONFIPET
51.81
0.43%
MOLDTKPAC
445
0.43%
JKIL
672.2
0.43%
IXIGO
141.3
0.43%
SEQUENT
145.05
0.42%
ENTERO
1170
0.42%
GABRIEL
591.2
0.41%
MOIL
340.55
0.4%
CEIGALL
264.35
0.4%
DHAMPURSUG
127.4
0.39%
SHREDIGCEM
71.26
0.38%
BANCOINDIA
355.05
0.38%
TAJGVK
515
0.38%
DEEPINDS
501
0.38%
NUVAMA
6350
0.37%
CAPITALSFB
283.5
0.37%
DCXINDIA
246.05
0.37%
SCILAL
49
0.37%
GOODYEAR
840.65
0.36%
KOVAI
5597
0.36%
PAUSHAKLTD
4011
0.36%
PIXTRANS
1775
0.35%
ASTEC
695
0.35%
GREENPANEL
232.65
0.35%
MGL
1384.95
0.34%
STEELXIND
8.88
0.34%
DYNAMATECH
6600.4
0.33%
BBOX
362.05
0.33%
TVSSCS
141.7
0.32%
GENESYS
771.05
0.31%
GIPCL
176.05
0.31%
PGEL
944.95
0.31%
SNOWMAN
48.08
0.31%
TANFACIND
3080
0.3%
GANESHBE
118
0.3%
MMTC
55.01
0.28%
BLKASHYAP
51.5
0.28%
AAVAS
1988.05
0.28%
HONDAPOWER
2110
0.28%
NSLNISP
36.42
0.28%
ORIENTHOT
149.55
0.27%
MASTEK
2330
0.27%
ARTEMISMED
260.2
0.27%
KPEL
388.05
0.27%
RAMCOIND
230.55
0.26%
SEAMECLTD
936.55
0.26%
GPPL
136.05
0.26%
MUFTI
134.75
0.26%
OMINFRAL
122.05
0.25%
SOUTHBANK
24.11
0.25%
INDRAMEDCO
401.2
0.25%
AWFIS
620.05
0.25%
SANSTAR
92.72
0.25%
CONCORDBIO
1680.25
0.24%
BANARISUG
3670.45
0.23%
RAINBOW
1305
0.23%
NOCIL
190.6
0.21%
GRSE
1704.95
0.21%
HGINFRA
1128
0.21%
GOCOLORS
690
0.21%
NIITLTD
126
0.2%
REDINGTON
250.55
0.2%
POWERINDIA
12111.05
0.19%
HIL
1835.05
0.18%
SYMPHONY
1158.05
0.18%
ARE&M
1065
0.17%
BUTTERFLY
620.3
0.17%
DEVYANI
150.35
0.17%
NSIL
6410.05
0.16%
VINDHYATEL
1362
0.16%
WELENT
500
0.16%
GPIL
185.25
0.16%
THANGAMAYL
1889
0.16%
BLACKBUCK
411
0.16%
HLVLTD
13.23
0.15%
SOTL
398.05
0.15%
POKARNA
1278.35
0.15%
DWARKESH
41
0.15%
KIMS
615
0.15%
GATEWAY
61.76
0.15%
PFIZER
4124.95
0.14%
GALAXYSURF
2202
0.14%
GRANULES
509
0.14%
HUHTAMAKI
188.05
0.13%
MONARCH
340.45
0.13%
CERA
5610.75
0.13%
FCL
232.05
0.13%
RAJRATAN
326.05
0.12%
MERCURYEV
60.6
0.12%
ACLGATI
58.85
0.12%
MANORAMA
1037.05
0.12%
SURAKSHA
290
0.12%
GOPAL
281.35
0.12%
CHOLAHLDNG
1700.05
0.11%
NETWORK18
47.51
0.11%
MVGJL
219
0.11%
AARTIPHARM
762.65
0.11%
DCW
79.5
0.1%
ALKYLAMINE
1607.15
0.1%
RAJOOENG
101.1
0.1%
INTERARCH
1512
0.1%
AFCONS
486.4
0.09%
GOKEX
880
0.09%
GLOBUSSPR
1012.05
0.09%
SMSPHARMA
218.1
0.09%
FAIRCHEMOR
973.5
0.09%
GMMPFAUDLR
1048
0.08%
BLUEDART
5907.4
0.08%
BALAMINES
1265
0.08%
NUVOCO
325
0.08%
ENIL
131.2
0.08%
ACE
1252.4
0.08%
CMSINFO
490.05
0.08%
ATL
25.86
0.08%
INDIACEM
280
0.07%
SAFARI
2066.15
0.07%
ASHIANA
303.7
0.07%
FEDFINA
90.89
0.07%
JUNIPER
273.45
0.07%
EASEMYTRIP
13.56
0.07%
TATAINVEST
6440
0.06%
IRCON
160.25
0.06%
RBLBANK
168.35
0.06%
CUB
160.1
0.06%
VPRPL
175.05
0.06%
VIPIND
295.2
0.05%
AVANTIFEED
934.05
0.05%
RAJESHEXPO
186.95
0.05%
APOLLOTYRE
426.05
0.04%
ZENSARTECH
674.25
0.04%
RAIN
136.25
0.04%
CENTRUM
25.5
0.04%
TRIDENT
25.62
0.04%
PARADEEP
95.31
0.04%
NDTV
122.85
0.04%
SHIVACEM
27.48
0.04%
MCLOUD
48.61
0.04%
SAMMAANCAP
118.15
0.04%
GOKULAGRO
251.55
0.04%
EMIL
121.8
0.04%
ORCHPHARMA
826.05
0.03%
FILATEX
39.37
0.03%
TTML
61.57
0.03%
LXCHEM
185.25
0.03%
TIMETECHNO
381.6
0.03%
INDIASHLTR
792.3
0.03%
ICIL
272.4
0.02%
KNRCON
243.65
0.02%
INTELLECT
710
0.02%
DCAL
226.5
0.02%
FLAIR
237
0.02%
SIGNATURE
1157.05
0.02%
ELECTCAST
104.06
0.01%
INDIANHUME
377.2
0.01%
ULTRAMAR
469.15
0.01%
HBLENGINE
465.55
0.01%
NATCOPHARM
829.4
0.01%
EDELWEISS
92.97
0.01%
INDIGOPNTS
996.2
0.01%
PDSL
456.3
0.01%
EXCELINDUS
940.3
0%
IFBIND
1265.7
0%
JBCHEPHARM
1652.1
0%
UNIVCABLES
507.65
0%
WENDT
10130.35
0%
CHEMPLASTS
463.75
0%
WELSPUNLIV
137.55
0%
IGARASHI
524.75
0%
HLEGLAS
254.25
0%
DOLATALGO
86.47
0%
NGLFINE
1140
0%
APTECHT
126.25
0%
GMDCLTD
271.8
0%
POLYMED
2308.3
0%
CENTURYPLY
726.4
0%
DSSL
1043.65
0%
DATAMATICS
605.1
0%
SUMICHEM
533.5
0%
GVKPIL
3.44
0%
BMW
45.12
0%
ECLERX
2746.1
0%
EPIGRAL
1927.65
0%
GRINFRA
1019.5
0%
MASFIN
254.1
0%
JTLIND
81.23
0%
NORTHARC
175.45
0%
PRUDENT
2332.05
0%
INOXGREEN
129.05
0%
SJS
872.5
0%
HARSHA
389.6
0%
SBGLP
34.48
0%
AHL
176.5
0%
RAYMONDLSL
1083.35
0%
VGUARD
350.05
-0.01%
HAPPYFORGE
828.4
-0.01%
WSTCSTPAPR
432.6
-0.03%
IGPL
445
-0.03%
ALICON
707.05
-0.03%
SHANKARA
603
-0.03%
ARVIND
335.15
-0.04%
BOROSCI
126.5
-0.04%
SKFINDIA
3814.95
-0.05%
SURYODAY
107.05
-0.05%
INDORAMA
35.61
-0.06%
HATSUN
960
-0.06%
HAPPSTMNDS
655.95
-0.06%
BAJEL
174.95
-0.06%
HNDFDS
554.95
-0.08%
ASTERDM
433.25
-0.08%
FIVESTAR
725.95
-0.08%
AXISCADES
963.95
-0.09%
SHARDACROP
584.05
-0.09%
TGVSL
98.2
-0.1%
PVSL
100.05
-0.1%
JKLAKSHMI
771.05
-0.12%
EQUITASBNK
57.01
-0.12%
ATFL
812
-0.13%
DAMCAPITAL
231
-0.13%
GAEL
107.5
-0.15%
LANDMARK
401.05
-0.15%
IOLCP
65
-0.15%
CEATLTD
2840.2
-0.16%
SFL
753.05
-0.16%
KRYSTAL
494
-0.16%
SURYAROSNI
249
-0.18%
STEELCAS
1037.45
-0.18%
VMART
2888.45
-0.18%
REPCOHOME
345.05
-0.19%
HINDWAREAP
209.05
-0.19%
KABRAEXTRU
322.55
-0.2%
HERITGFOOD
405.05
-0.2%
MAPMYINDIA
1608
-0.2%
MARATHON
490.05
-0.21%
MUFIN
72.67
-0.22%
RADICO
2300.05
-0.23%
JINDALPOLY
711.75
-0.25%
EVERESTIND
477
-0.26%
TIPSMUSIC
684.05
-0.26%
RAMCOSYS
310.05
-0.27%
TCIEXP
670.05
-0.27%
DOMS
2963.4
-0.27%
RAMASTEEL
10.22
-0.29%
JKCEMENT
4810.55
-0.31%
GENSOL
237.25
-0.32%
DBL
473
-0.34%
BECTORFOOD
1560.7
-0.34%
GULPOLY
194
-0.36%
ETHOSLTD
2575
-0.36%
KEC
835.9
-0.38%
SANATHAN
342
-0.38%
ALLDIGI
948
-0.41%
GRAPHITE
462
-0.42%
AUTOAXLES
1722.3
-0.42%
ACI
560.35
-0.42%
ATUL
5750.05
-0.43%
APTUS
302
-0.45%
HESTERBIO
1381
-0.47%
WELSPLSOL
31.01
-0.48%
CGCL
166.3
-0.48%
ORIRAIL
174.85
-0.48%
VERANDA
205.9
-0.51%
NUCLEUS
820
-0.52%
LUMAXTECH
550.3
-0.52%
SSWL
187
-0.57%
KIRLFER
505.6
-0.57%
KOKUYOCMLN
108.4
-0.6%
UDAICEMENT
25.5
-0.62%
KMCSHIL
63.56
-0.63%
CONTROLPR
653.75
-0.65%
HEUBACHIND
580.85
-0.66%
NAHARSPING
217.25
-0.66%
STLTECH
86.16
-0.66%
PCJEWELLER
14.2
-0.7%
STARCEMENT
213.05
-0.72%
PRIVISCL
1549.45
-0.76%
ITDCEM
550.05
-0.78%
NIRLON
496.1
-0.78%
TEGA
1400.05
-0.78%
EIHOTEL
380.05
-0.83%
SUVEN
124.85
-0.83%
KKCL
483
-0.83%
ANURAS
768.95
-0.84%
TEAMLEASE
1920
-0.86%
RICOAUTO
65.11
-0.88%
STYLAMIND
1629.05
-0.88%
VINATIORGA
1588.05
-0.9%
LGBBROSLTD
1249.9
-0.91%
GUFICBIO
341.75
-0.91%
VARROC
436
-0.91%
SBCL
480.1
-0.93%
RELIGARE
235.1
-0.95%
MONTECARLO
541.05
-0.97%
GODREJAGRO
762.05
-0.98%
SHARDAMOTR
1483.1
-0.99%
STYRENIX
2713.55
-1.01%
AVL
432.35
-1.04%
IKIO
290
-1.06%
VIDHIING
453
-1.1%
DEEPAKFERT
1130.05
-1.11%
GICHSGFIN
172
-1.13%
SANGAMIND
340.55
-1.13%
SHIVALIK
615.05
-1.14%
DLINKINDIA
425.05
-1.15%
LALPATHLAB
2502.1
-1.16%
RPGLIFE
2315.95
-1.17%
IFGLEXPOR
360
-1.17%
NRBBEARING
216.7
-1.19%
KSL
800.05
-1.22%
PRSMJOHNSN
125.4
-1.26%
GUJALKALI
541
-1.28%
MIDHANI
283.05
-1.31%
UTIAMC
1056.05
-1.31%
YATRA
78
-1.33%
AADHARHFC
416.5
-1.36%
BANSALWIRE
360
-1.38%
SIRCA
265.2
-1.47%
RML
661
-1.48%
DODLA
1143.15
-1.48%
ROSSARI
617.85
-1.49%
JISLJALEQS
60
-1.53%
BLUEJET
892.05
-1.53%
INDIAGLYCO
1087.85
-1.57%
INDOSTAR
292.4
-1.57%
SWARAJENG
3691.05
-1.58%
MANALIPETC
61.06
-1.64%
SPLPETRO
623.5
-1.67%
RACLGEAR
751
-1.7%
CENTUM
1471.05
-1.72%
STOVEKRAFT
784.75
-1.73%
APCOTEXIND
313
-1.77%
MEDPLUS
716.05
-1.8%
THYROCARE
726.65
-1.86%
ANDHRAPAP
71.11
-1.9%
KAMOPAINTS
10.13
-1.94%
ACCELYA
1295.1
-1.95%
KPRMILL
916.05
-1.95%
SAPPHIRE
308.05
-1.96%
BESTAGRO
259.7
-1.98%
VERITAS
369.25
-1.99%
SUPRIYA
712.5
-1.99%
SWELECTES
583.95
-2%
GARFIBRES
827.25
-2.03%
PFOCUS
100
-2.06%
USHAMART
333.5
-2.07%
TIRUMALCHM
242
-2.14%
SANOFICONR
4678.3
-2.16%
GPTHEALTH
142.25
-2.37%
KINGFA
2725.25
-2.38%
APLLTD
925.2
-2.38%
TREL
32.01
-2.62%
CANTABIL
272.25
-2.63%
DIAMONDYD
1030.15
-2.68%
NAZARA
941.1
-2.73%
RHIM
457
-2.92%
ANANDRATHI
1721.05
-3.13%
MPSLTD
2804.05
-3.18%
YASHO
1729.45
-3.23%
ELANTAS
9672.3
-3.27%
AJMERA
932.05
-3.33%
ROTO
222.05
-3.6%
GODAVARIB
156.55
-3.87%
RKSWAMY
233.3
-4.01%
DPABHUSHAN
1305.05
-4.12%
VENUSPIPES
1302.05
-4.49%
NIVABUPA
71.26
-4.62%
HITECHGEAR
552
-4.99%
REPRO
416.05
-5%
RELTD
126.1
-5.51%
GANECOS
1518.05
-5.87%
MANGLMCEM
703
-5.97%
LUMAXIND
2257.05
-6.17%
SAILIFE
658
-9.72%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs