S&P BSE Small Cap

AEGISLOG

344

0.19%

ANDHRAPAP

436.6

-1.81%

APOLLOTYRE

396.85

0.48%

ARVIND

126.6

-0.51%

SKFINDIA

4787.7

-2.39%

ASTRAZEN

3481.6

-0.19%

ATUL

6821.7

-1.56%

BAJAJELEC

1176.3

-0.46%

FORCEMOT

2201.25

0.3%

BANARISUG

2750

-0.33%

BASF

2585.6

1.32%

BATAINDIA

1580

-0.78%

BBL

3113.9

-0.94%

BIRLACORPN

1212.55

-1.26%

BLISSGVS

74.6

-1.3%

BLUESTARCO

1461.45

-0.47%

BBTC

966.75

0.48%

BOMDYEING

88.53

-1.07%

RELINFRA

137.1

0.81%

BORORENEW

527.95

-1.03%

CESC

71.6

0.07%

OAL

324

-3.24%

GRAPHITE

380.15

1.83%

CARBORUNIV

1190.1

-0.11%

CEATLTD

1947

-1.08%

ITDCEM

164.95

-0.39%

CENTENKA

404.4

-2.21%

CENTURYTEX

803.85

-0.42%

HEUBACHIND

320.35

2.04%

TATACOFFEE

235.9

-1.42%

COROMANDEL

960

-0.59%

COSMOFIRST

617.75

-0.63%

DALMIASUG

364.2

-1.03%

DECCANCE

455.45

-1%

DEEPAKFERT

569.6

1.71%

DMCC

255.85

-0.76%

DCW

45.07

-1.81%

FERMENTA

138.3

-0.47%

EIDPARRY

472.15

-0.66%

PGHL

5074.5

-2.09%

EIHOTEL

210.05

-1.59%

ELECON

560

-0.29%

ELECTCAST

50.5

-2.46%

ELGIEQUIP

538

-1.22%

GET&D

217.75

4.99%

ESCORTS

2171

-2.64%

EPL

199.45

1.09%

EVERESTIND

827.5

-2.09%

EXCELINDUS

861.95

0.17%

FINCABLES

792.15

-0.87%

GABRIEL

181.15

-2.03%

GRWRHITECH

789.85

-1.39%

GARFIBRES

3113.65

0.55%

FMGOETZE

331.5

-1%

FORBESCO

592

-1.25%

GOODYEAR

1196.2

-0.01%

SAREGAMA

313.65

0.92%

GESHIP

717.9

0.63%

GREAVESCOT

136.2

1.08%

GRINDWELL

2139

1.29%

GNFC

577.85

-1.33%

GUJTHEM

801

-0.71%

GUJALKALI

672.9

0.16%

GSFC

159.95

-0.44%

NOVARTIND

765

2%

HCC

18.38

-4.02%

BAJAJHIND

15.16

-2.57%

AGI

584.35

-1.89%

HEG

1364.2

4.59%

SANOFI

7052

-1.31%

HLVLTD

12.2

2.52%

HIL

3041.7

1.28%

ZENSARTECH

395.5

0.25%

GOCLCORP

318.15

0.98%

AKZOINDIA

2400

-0.25%

INDIACEM

216.3

-2.87%

IFBIND

815

-0.29%

INDIANHUME

182.8

4.46%

LINDEINDIA

3976

0.24%

INGERRAND

2789.45

-1.06%

TATAINVEST

2347.4

0.45%

IONEXCHANG

4075

-1.88%

TATASTLLP

675.7

0.08%

JBCHEPHARM

2135.2

-1.13%

JKTYRE

185.75

0.19%

KIRLPNU

625.4

-2.1%

KSL

342.35

-0.77%

KESORAMIND

61.44

-3.59%

KIRLOSBROS

563.45

-4.62%

KSB

2137.15

-0.29%

LAXMIMACH

12153.45

3.6%

MAHSCOOTER

5366

-0.05%

MANGLMCEM

319

-2.28%

MANGCHEFER

93.92

-1.13%

MUKANDLTD

129.4

1.05%

HEIDELBERG

173.25

-0.35%

NCLIND

193

0.28%

NATPEROX

1416.5

2.39%

NELCO

708.4

-0.48%

NOCIL

221

-0.18%

ORIENTPPR

42.41

-0.93%

ORIENTHOT

86.22

-1.84%

PFIZER

3956

-0.23%

PCBL

141.05

-0.21%

PRAKASH

62.12

-1.13%

SURYAROSNI

791.05

-2.15%

HAWKINCOOK

6411.25

0.27%

PRIMO

66.33

0.03%

PUNJABCHEM

850.5

0.02%

RALLIS

191.5

0.84%

RANEHOLDIN

1014.3

-0.33%

RAYMOND

1579.8

-0.57%

SADHNANIQ

137.5

-1.26%

SESHAPAPER

268.45

-2.56%

SHALPAINTS

147.5

-1.83%

SHREDIGCEM

81.6

-1.97%

SIYSIL

544.75

1.17%

SOMANYCERA

662

-0.9%

TVSSRICHAK

2873

-0.88%

JKLAKSHMI

729.4

-0.18%

SUNCLAYLTD

4336.95

-2.21%

SUNDRMFAST

1141

-0.29%

SMLISUZU

1087.15

0.55%

TANFACIND

1924.65

-2.29%

TALBROAUTO

612.7

-2.09%

TATACHEM

1003.35

0.87%

TEXINFRA

57.49

-0.86%

TIRUMALCHM

187.85

-2.25%

THOMASCOOK

66.98

0.33%

TINPLATE

334.6

0.27%

TRANSPEK

2155.2

5.54%

CHOLAHLDNG

862.15

1.07%

ULTRAMAR

324.95

-0.94%

UNICHEMLAB

371.15

-0.05%

EVEREADY

338.5

0.15%

UNIVCABLES

373.15

2.09%

JUBLPHARMA

356.9

1.21%

VSTIND

3400

0.45%

WENDT

9477

-1.13%

WSTCSTPAPR

514.4

-0.82%

KENNAMET

2495.95

0.61%

WPIL

2806.55

2.04%

ZUARIIND

144

-0.93%

AUTOAXLES

2193.35

-2.14%

ALEMBICLTD

70.65

3.23%

ALKYLAMINE

2559.3

2.12%

OSWALGREEN

21.8

0.65%

DYNAMATECH

3424.65

1.5%

GODFRYPHLP

1694.4

-0.47%

GRAUWEIL

112.95

-0.88%

NESCO

638

-1.56%

MARATHON

326.8

-0.53%

RSWM

205.5

-0.58%

RICOAUTO

88.45

-3.07%

SAFARIND

2804.3

-2.77%

VIPIND

607.85

-0.29%

VINDHYATEL

1893.5

-2.09%

ANDREWYU

23.85

-0.63%

BALMLAWRIE

132.6

-2%

DVL

237

-0.34%

ORIENTCQ

790

-0.83%

BINNY

279

-1.13%

TTKHEALTH

1261.5

0.37%

LUMAXIND

2036.1

-1.74%

ADORWELD

1166.4

-0.53%

ORICON

23.1

-1.87%

SUDARSCHEM

489.6

-0.35%

IFBAGRO

505.95

-1.61%

HIMATSEIDE

102

-2.23%

TNPETRO

77.57

-1.05%

TGVSL

101.84

-0.78%

STYRENIX

1003.25

0.02%

GMM

1451.4

-1.01%

VTL

353.9

-2.19%

MUNJALSHOW

131.6

4.03%

NAHARSPING

272.3

-1.73%

RAIN

159.5

-0.9%

JINDALSAW

230.75

-1.37%

SHANTIGEAR

427.5

-1.87%

VHL

2765.05

-1.79%

BANCOINDIA

297.4

-2.28%

SAGCEM

214.7

1.14%

HCL-INSYS

13.83

-1.78%

ASAHIINDIA

473

-0.21%

HONDAPOWER

2181.3

-0.11%

VISAKAIND

83.42

-2.84%

JTEKTINDIA

136.9

-1.48%

POLYPLEX

1327.45

0.26%

ESTER

121.9

-2.25%

HNDFDS

559.15

0.08%

SUNFLAG

151.15

3.03%

KIRLOSIND

2646

-1.81%

MUNJALAU

51.7

-0.46%

USHAMART

254.05

-0.41%

BBOX

135.5

-1.53%

GANESHBE

150

-1.9%

EIHAHOTELS

509.25

-1.59%

KOKUYOCMLN

112.2

-2.77%

HITECHGEAR

357

-1.86%

INDIAGLYCO

629

-0.61%

HUHTAMAKI

263.3

-1.13%

PENIND

77.35

-2.26%

SUBROS

352.85

0.01%

JISLJALEQS

40.48

0%

GFLLIMITED

56.25

-2.85%

KAJARIACER

1278.5

1.8%

SARDAEN

1228.85

-1.93%

ESABINDIA

3855

-0.11%

JAMNAAUTO

99.93

-0.05%

JAYBARMARU

184

-2.59%

NAHARINDUS

107.35

-2.54%

HFCL

68.8

-0.32%

RACLGEAR

992

-0.09%

CARYSIL

584

4.03%

BEPL

158.7

-1.24%

INDORAMA

48.69

4.01%

CANFINHOME

739.5

-1.26%

VINYLINDIA

459.5

-2.25%

KABRAEXTRU

457.5

-0.88%

SAINTGOBAIN

97.87

-1.38%

VENKYS

1703

-1.13%

FINOLEXIND

165.9

-0.63%

JINDRILL

308.15

-2.67%

PATELENG

29.51

-1.63%

SHBCLQ

641.65

16.68%

SSWL

155.3

-0.89%

SWARAJENG

2077

1.94%

MANINDS

140.5

-0.57%

RUBYMILLS

188.05

-0.4%

RAMAPHO

197.9

0.79%

UFLEX

412.75

1.21%

UNIDT

190

-2.54%

KHAICHEM

70.75

-0.62%

DIGISPICE

21.2

1.92%

VADILALIND

2482.45

-1.17%

ANANTRAJ

163.85

-0.33%

WESTLIFE

814.1

-3.91%

JAICORPLTD

173.9

0.17%

NAVNETEDUL

125.9

-0.67%

PIXTRANS

924.9

-2.81%

CENTRUM

18.2

0.33%

HINDOILEXP

188.8

-3.85%

TCPLPACK

1494.15

-1.95%

DHANUKA

790.25

0.55%

MANALIPETC

67.6

0.07%

AVTNPL

93

0.81%

TASTYBIT

11745

-3.55%

INDNIPPON

388.55

-1.6%

RAMCOIND

163.35

-1.3%

LGBBROSLTD

799.3

0.96%

SUKHJITS

454.05

-1.07%

ICIL

192.25

-1.46%

IOLCP

452

-1.76%

HERCULES

270.4

0.06%

AYMSYNTEX

74.52

-0.39%

APARINDS

2849

1.53%

ORIENTBELL

525.95

-0.42%

CHEMPLASTS

456.05

1.13%

NILKAMAL

2239.7

-1.34%

NAHARPOLY

240.65

-0.78%

SEQUENT

74.97

1.17%

JCHAC

1038.85

0.09%

AMARAJABAT

626.4

0.23%

JMFINANCIL

72.34

-2.19%

SWANENERGY

237.35

-2.02%

ATFL

813.75

2.29%

RADICO

1200.8

0.57%

SANDUMA

1237.1

-1.62%

ISGEC

619.3

-2.88%

JAGSNPHARM

363

-0.82%

MAHSEAMLES

474.95

-2.4%

RIIL

950.25

-0.6%

IGPL

471.9

-0.35%

RAJPALAYAM

690

0.73%

BALRAMCHIN

395.85

-1.73%

TIMKEN

3378.45

-1.13%

WELSPUNIND

96.78

-0.95%

ANDHRAPET

59.61

0.91%

VINATIORGA

1820.95

-0.69%

GANECOS

1034

0.91%

GUFICBIO

198.1

-0.73%

MSTC

310

0.7%

MMTC

32.24

1.93%

MTNL

21.26

-3.84%

BEML

1504.5

-1.17%

RCF

108.45

-1.27%

STCINDIA

77.5

0.31%

NLCINDIA

99.6

0.69%

NATIONALUM

84.55

0.28%

ITI

111.6

-1.67%

DREDGECORP

325

-1.05%

DCMSRMIND

73.05

-2.83%

DCMSHRIRAM

861.7

1.46%

CHENNPETRO

362.5

0.35%

PRECWIRE

82.98

-2.26%

HBLPOWER

130.6

-4.78%

AJMERA

325.9

-3.49%

ADFFOODS

956

0.8%

GAEL

245.35

-1.74%

BLACKROSE

143.9

1.05%

MRPL

64.74

-0.86%

VSTTILLERS

2810

-1.03%

KINGFA

1932

-2.55%

KOVAI

2245.35

2.82%

NCC

124.1

1.18%

DHAMPURSUG

268

0.39%

LLOYDSME

351.4

0.07%

KDDL

1356.3

0.23%

PLASTIBLEN

185.1

0.46%

MOREPENLAB

26.98

-0.59%

APCOTEXIND

534.75

0.81%

KOPRAN

177

-4.49%

GIPCL

96.24

-1.2%

MASTEK

1965.05

-2.57%

ASHIANA

189

-1.13%

HSCL

131.7

0.08%

SANGAMIND

284

2.5%

VLSFINANCE

161.4

0.81%

MENONBE

136.7

-2.5%

JAYAGROGN

198.85

-1.14%

ANUHPHR

91.47

1.37%

BCLIL

504.3

6.22%

INDOBORAX

123.9

-0.96%

TRIDENT

33.58

-0.03%

AARTIDRUGS

474.35

0.68%

TATAMETALI

802

0.68%

CHAMBLFERT

279

-0.71%

JSWISPL

33.8

2.64%

ASHAPURMIN

119

0.17%

ALOKTEXT

14.4

4.88%

RATNAMANI

2353.6

0.89%

BODALCHEM

66.83

-1.43%

TIMEX

165

-2.71%

IFCI

11.76

-3.05%

VESUVIUS

2303.3

-0.17%

VIMTALABS

419.95

-0.2%

GMBREW

570.55

-0.62%

HITECHCORP

213

-0.23%

FILATEX

39.04

-0.84%

MARKSANS

87.06

-2.53%

FOSECOIND

2789.15

-2.37%

CONTROLPR

636.45

-3%

APCL

189.15

-4.16%

SPICEJET

27.94

4.41%

TI

150.8

-1.63%

GANESHHOUC

357.85

-0.9%

IGARASHI

481.45

-3.31%

PRAJIND

394.25

0.86%

SYMPHONY

879.5

-0.39%

PITTIENG

371.65

-1.2%

KIRLFER

451.8

-0.41%

SYNCOMF

7.56

-0.79%

VAKRANGEE

18.19

2.36%

KRITIIND

100.4

-0.69%

SPLPETRO

378.15

-0.93%

ASAL

334.8

-1.43%

HLEGLAS

672.75

-0.71%

DOLATALGO

45

-0.66%

ASMTEC

409.9

-2.23%

NAVA

300.4

2.96%

NEULANDLAB

2869

-4.2%

MMFL

849.8

-0.93%

AVANTI

385.8

-1%

HINDCOPPER

113.4

-1.48%

BUTTERFLY

1136.85

-1.1%

SANGHIIND

69.75

-3.1%

MAYURUNIQ

471.55

-1.17%

VISHNU

362.15

-2.35%

MANORG

413.3

-2.67%

NRAGRINDQ

304.1

-1.51%

KMCSHIL

66.14

-0.74%

MONARCH

226.25

6.32%

INDOAMIN

119.95

-2.32%

WIMPLAST

468

-0.95%

CRESSAN

29.9

-1.45%

SOTL

281.05

-0.48%

JINDALPOLY

710.4

5.64%

HESTERBIO

1625

-0.47%

BLUEDART

6424.05

0.75%

RUBFILA

72.95

-0.69%

ROTO

689.3

-1.32%

JYOTIRES

1403.15

-0.42%

TTKPRESTIG

718.5

0.96%

TFCILTD

72.99

-1.43%

RAJGLOWIR

836

2.96%

ARIHCAPM

40.5

0.87%

HIKAL

317.3

-1.54%

HERITGFOOD

207.65

-2.21%

SHREYAS

337.45

3.29%

CAPPL

808.85

4.03%

ONWARDTEC

491.5

-1.69%

ASTRAMICRO

363

0.04%

CENTUM

1187.4

-0.18%

NACLIND

95.2

-1.91%

KPIL

530.85

0.39%

GOLDIAM

134.1

-0.11%

NGLFINE

1532.65

0.91%

GICHSGFIN

172.05

-0.43%

ASALCBR

394.9

-0.83%

KITEX

167.5

-0.62%

UGROCAP

223.65

-2.51%

KEI

2141.45

-1%

PANAMAPET

297.1

-0.92%

GREENPLY

161.4

-0.71%

CONFIPET

66.42

-0.61%

MUTHTFN

362.25

-1.82%

PRSMJOHNSN

128.75

-2.83%

63MOONS

165.65

1.25%

SEAMECLTD

665.65

0.11%

SARLAPOLY

39.51

-1.18%

THERMAX

2315

-0.68%

CHEVIOT

1153.95

0.16%

VENUSREM

224.7

-1.6%

FAZE3Q

348.55

-2.21%

SANGHVIMOV

461.5

-1.81%

PRIVISCL

1170

0.77%

UDAICEMENT

31.95

5.55%

STYLAMIND

1743

0.99%

THEMISMED

1468.05

-2.71%

CCL

634.3

-1.27%

SUVEN

60.02

1.95%

CHAMANSEQ

178.2

-0.06%

LAOPALA

412.75

1.09%

GENUSPOWER

98.28

-3.05%

KELLTONTEC

64.04

-0.16%

ASIANENE

114

3.35%

NRBBEARING

188.15

-3.91%

OPTIEMUS

245

7.43%

UGARSUGAR

112.05

0.09%

GOODLUCK

429.75

-3.49%

POONAWALLA

352.9

1.12%

SHILPAMED

237.8

-0.52%

STERTOOLS

356.75

0%

BHAGIL

137.2

1.89%

BALAMINES

2175

0.32%

PTCIL

3015.7

6.82%

UCOBANK

27.43

-0.29%

IRCON

84.22

-2.94%

CSBBANK

265.35

-3.09%

CENTRALBK

27.31

-0.87%

MAHABANK

30.34

-1.24%

ROSSELLIND

332.4

0.2%

COCHINSHIP

545.25

-1.32%

JKPAPER

329.5

-0.44%

INTLCONV

59.85

-2.92%

IMFA

290

0.05%

PSB

32.78

1.93%

PILANIINVS

1836.5

0.05%

KTKBANK

149.1

-0.96%

MEDICAMEQ

666

-3.65%

ALICON

770.75

-0.97%

RBLBANK

173.4

-1.34%

KRBL

359.8

-0.15%

SUPRAJIT

388

-2.21%

INDIANB

283.6

0.51%

GEOJITFSL

44.5

-1.22%

ARMANFIN

1873.15

-4.35%

MANAPPURAM

112.55

-0.4%

NUCLEUS

1129.6

-4.54%

RADHEDE

3.2

0%

MISHTANN

8.51

2.27%

SOUTHBANK

18.3

-1.03%

ZYDUSWELL

1492.1

0.03%

PHOENIXLTD

1609.1

-0.7%

CHOICEIN

376.7

-0.13%

FIVESTAR

583.5

-2.68%

SHAKTIPUMP

586.45

-2.69%

SPORTKING

772.8

-1.26%

SMCGLOBAL

75.25

-0.08%

SHAILY

1349.45

1.73%

SUNTECK

285.7

0.28%

JINDWORLD

334.8

-1.21%

CUB

125.6

-0.08%

SHARDA

845.45

2.39%

ASL

168.15

1.42%

PAISALO

51.55

-3.08%

PAUSHAKLTD

6767.2

-0.02%

APOLLOPIPES

708.9

4.16%

GALAXYSURF

2639

-1.04%

AHLUCONT

571.2

-1.32%

J&KBANK

57.23

-1.73%

AGARIND

605.45

-1.24%

CYBERTECH

132.35

-2.4%

SATIA

110.5

-0.36%

WELCORP

271.85

-3.33%

WOCKPHARMA

172.15

1.26%

TIPSINDLTD

211.7

1.66%

BFUTILITIE

371.4

0.7%

APTECHT

524.25

0.17%

AURIONPRO

821.1

-3.72%

ENGINERSIN

110.4

-2.48%

ITDC

333.25

-1%

NFL

71.37

-0.6%

TNPL

215.05

-0.6%

HUDCO

58.97

-3.42%

GPPL

114

2.52%

UNOMINDA

549.6

-1.2%

APLAPOLLO

1200.1

2%

PARADEEP

57.29

-2.17%

PANACEABIO

121.75

-0.37%

TMB

413.75

0.13%

SONATSOFTW

995.8

1.39%

KIOCL

193.65

-1.25%

INDOCO

328.45

-0.36%

REDINGTON

181.2

-0.77%

RAMCOSYS

225.9

-1.1%

GRANULES

279.35

-1.55%

RPOWER

14.08

-4.62%

LINCOPH

377.05

-0.85%

CGCL

741.2

-1.13%

MAZDOCK

1006.6

-2.23%

GOKEX

454.3

-2.63%

INDRAMEDCO

89

-0.66%

HATSUN

923.65

4.67%

ICRA

4903.05

-0.13%

CARERATING

673

-2.72%

NBCC

41.62

-2.25%

PRESTIGE

527.65

0.26%

CEREBRAINT

6.65

2.47%

GRSE

497.75

-1.53%

POKARNA

362.15

1.24%

MGL

1029.3

0.01%

GRMOVER

173.55

-3.13%

CYIENT

1358

0.44%

NEWGEN

645.05

-4.42%

MANAKSIA

178.85

-2.32%

MOIL

160.45

0.12%

GMDCLTD

165.1

-0.48%

SUZLON

13.38

-7.08%

POLYMED

999

3.24%

BHAGCHEM

1591

-2.93%

MIDHANI

234.15

-1.01%

SUBEX

28.17

-1.54%

GATI

122.5

4.93%

JPPOWER

6.26

-2.64%

RUPA

271

1.15%

FDC

297.75

0.66%

DCBBANK

116.8

-3.35%

PVRINOX

1428.4

-1.06%

VIDHIING

363.3

-1.57%

JYOTHYLAB

202.85

-0.69%

ATULAUTO

352.45

0.07%

BGRENERGY

55.19

0.25%

ACCELYA

1330

-1.83%

PNBGILTS

63.25

-1.25%

MINDACORP

280.05

-3.41%

SUMMITSEC

697

-0.56%

NELCAST

95.67

-2.72%

JPASSOCIAT

7.8

-5.8%

DOLLAR

371.85

-0.53%

SHIVACEM

48.76

-1.87%

CENTURYPLY

576

0.66%

DWARKESH

90

-2.06%

EMAMIPAP

119.75

0%

REPRO

561.6

-2.78%

AMBIKCO

1527

0.43%

SATIN

169.7

-4.07%

GODREJAGRO

439.4

0.22%

VAIBHAVGBL

307.9

2.02%

PNBHOUSING

547.75

0.02%

GAYAPROJ

6

-0.99%

BSOFT

333.7

-1.97%

KAMDHENU

317.75

-1.21%

STAR

391.2

-1.71%

JKCEMENT

3242.6

-1.25%

DELTACORP

235.3

-2.06%

HMVL

64.05

-1%

BDL

1154.3

-0.37%

ORIENTCEM

135.1

-4.12%

METROBRAND

966.1

-1.26%

MHRIL

296

-2.41%

ADSL

86.84

-2.1%

MPSLTD

1186

-4.67%

VGUARD

258.4

2.17%

TBZ

87.61

10.55%

ADVENZYMES

276.05

-1.15%

TWL

395.05

1.12%

SHOPERSTOP

775.45

-0.58%

RSYSTEMINT

356.75

2.12%

TRIVENI

292.55

-0.2%

TCI

706.3

0.57%

DISHTV

14.08

3%

SASKEN

868.4

-0.36%

3IINFOTECH

32.15

-0.4%

HATHWAY

14.37

-0.69%

ABSLAMC

374

-0.03%

MAHLIFE

465.8

0.53%

TAJGVK

237

-2.29%

BCG

22.64

4.96%

GEPIL

151.6

-3.93%

DATAMATICS

548.5

-1.24%

STEELXIND

14.99

-1.25%

ZENTEC

432.3

4.57%

TTML

78.42

14.82%

FCSSOFT

2.31

6.94%

BALAJITELE

43.85

-1.31%

WELENT

167.65

1.82%

STLTECH

154

-0.81%

CIGNITI

903.8

-0.42%

MOSCHIP

63.35

5.51%

OLECTRA

794.85

-1.24%

RAILTEL

130.9

-2.13%

JAGRAN

73.3

-1.01%

SADBHAV

12

-2.04%

IDFC

101.1

-1.34%

GULPOLY

272

-1.77%

BLS

181

0.17%

CERA

7961.05

3.28%

AIAENG

3125

-0.64%

TRITURBINE

412.3

1.22%

BLIL

405.65

-0.81%

SHIVALIK

745.4

0.15%

IIFL

483.1

1.34%

SHK

117.2

-0.85%

RAMASTEEL

38.93

-2.09%

JBMA

942

7.61%

UTIAMC

717.5

-1.11%

LUMAXTECH

340.75

-0.83%

HITECH

77.91

-2.36%

LXCHEM

268.5

-1.4%

NITINSPIN

273.3

0.51%

PRECAM

163.55

-3.57%

RENUKA

43.72

-1.84%

NECLIFE

17.76

0.97%

UTTAMSUGAR

272.9

1.39%

SUMICHEM

410.45

-1.19%

FORTIS

280.9

0.32%

TVTODAY

195.5

-0.86%

GSPL

294.75

-0.82%

RITES

380.2

-0.74%

TANLA

840.1

0.19%

NAVINFLUOR

4584.75

-2.54%

SVPGLOB

10.96

-0.81%

DEVYANI

181.45

0.28%

JSL

315.35

2.19%

JAIBALAJI

78.9

1.65%

JSWHL

4377

2.5%

MSPL

9

-1.42%

ALLSEC

476.3

0.27%

FSL

128.65

-1.34%

TEAMLEASE

2220.9

0.15%

RKFORGE

384

1.78%

HTMEDIA

19.12

-0.47%

COFORGE

4387.1

-1.48%

EKC

104.85

-2.69%

FIEMIND

1791.5

-2.04%

REPCOHOME

286.65

0.07%

SANDHAR

291.5

3.06%

XCHANGING

65.41

-1.88%

SOLARINDS

3886.5

-0.02%

PURVA

85.9

-3.4%

ASHOKA

79.96

-0.26%

ENIL

119.6

-2.61%

MCX

1535.8

2.57%

SYNGENE

723.6

-1.29%

BASML

49.6

8.16%

GLOBUSSPR

1200

1.44%

SMSPHARMA

90.6

-2.5%

BIKAJI

389.1

2.31%

GTLINFRA

0.83

1.22%

CHALET

438

-0.84%

SKIPPER

132.85

0.19%

KOLTEPATIL

330.25

-4.47%

MANGIND

2.82

0.71%

WARDINMOBI

48.65

-0.53%

KAYA

327.1

-2.66%

NDL

19.93

-1.39%

RML

612

-0.6%

IIFLSEC

66

5.65%

RVNL

125.4

-1.3%

DHANI

34.11

-0.76%

GPIL

373.6

2.13%

SFL

1019.4

0.11%

DYNPRO

323.5

-2.25%

TIIL

1533.95

-4.24%

RCOM

1.25

-4.58%

GALLANTT

57.3

-1.5%

KKCL

503.45

-0.8%

KEC

528

0.3%

SAHYADRI

396

5.83%

ACE

486.5

-1%

VOLTAMP

4270

1.71%

RGL

86.65

-1.46%

SUTLEJTEX

47.91

-1.01%

DAAWAT

122.6

-1.41%

TEXRAIL

65.64

-1.4%

SOBHA

533.55

-2.11%

TV18BRDCST

37.55

-2.54%

SRHHYPOLTD

636.2

-2.68%

MAHINDCIE

516

1.93%

HGS

1116

-0.49%

ASTEC

1421.05

-2.72%

PGIL

529.45

-2.07%

KUANTUM

152.65

-1.42%

SPARC

190.45

-1.7%

V2RETAIL

103.15

-0.61%

NETWORK18

64.28

-3.7%

ZEEMEDIA

8.39

3.2%

TAKE

17.6

-2.55%

OMAXE

52.3

-1.36%

TIMETECHNO

103.6

-1.44%

INSECTICID

462.55

0.23%

STARCEMENT

143.05

-2.95%

CAMLINFINE

166.6

-1.48%

NAHARCAP

271.75

-1%

ASIANTILES

47.4

1.94%

IBREALEST

66.11

-1.36%

CRAFTSMAN

3904

-1.51%

ELIN

142.35

-1.42%

MANINFRA

102.59

-0.16%

RUSHIL

311.8

-3.35%

KSCL

518.95

0.92%

KPRMILL

623

1.89%

KIRIINDUS

295.4

-1.99%

ZFCVINDIA

11504.2

0.02%

RELIGARE

167.95

0.63%

MOLDTKPAC

975.15

-1.3%

KHADIM

223.1

-0.8%

ECLERX

1712

1.65%

BRIGADE

555

-3.12%

JKIL

288.9

2.81%

ONMOBILE

72.8

-1.66%

KNRCON

238.3

-1.81%

TRIL

78.5

-2.52%

IRB

27.98

-2.3%

SEPC

7.67

-0.78%

VASCONEQ

40.05

-3.52%

DBCORP

132.2

-0.53%

SHANKARA

749.1

-2.44%

RAMKY

368.95

-2.95%

PNCINFRA

319.3

-1.08%

SASTASUNDR

287.8

-1.88%

HERANBA

364.45

1.69%

RPGLIFE

823.7

2.69%

RBL

765.75

0.43%

FCONSUMER

0.97

-3.96%

FCL

309.05

-2.25%

PRINCEPIPE

646

-0.84%

VRLLOG

706.45

-0.91%

ETHOSLTD

1344.95

-1.71%

MFL

1033.9

-3.07%

ROLEXRINGS

1951

-1.25%

BENGALASM

4770

-0.33%

VARROC

310.7

-1.37%

DLINKINDIA

228.8

0.73%

BARBEQUE

657.65

-2.94%

NAZARA

621.35

-0.91%

SPECIALITY

235.2

0.04%

EXPLEOSOL

1525.75

-0.86%

KIRLOSENG

422.5

0.96%

SPANDANA

691.5

-1.08%

GNA

797.25

-0.42%

VMART

2010.5

-1.28%

MTARTECH

1913.2

-0.78%

SPAL

428.6

1.7%

TARSONS

562.4

-2.34%

ARTEMISMED

89.75

-1.87%

MEDPLUS

818

-1.1%

MEDANTA

603.5

-0.66%

TDPOWERSYS

227.35

1.7%

KIMS

1554.7

-2.54%

POWERMECH

3209.5

-0.43%

SHREEPUSHK

200.25

0.88%

RTNPOWER

4.07

1.75%

UJJIVAN

363.9

-0.64%

THANGAMAYL

1454.95

0.87%

DEN

32.83

-1.82%

TEGA

908.5

-1%

BFINVEST

380.2

-0.58%

GRINFRA

1254.2

-3.03%

SHARDACROP

571.65

0.91%

GRAVITA

602

-0.27%

TEJASNET

707.85

-1.8%

CANTABIL

1032.8

-1.75%

DBREALTY

78.93

-1.36%

DIXON

4069.45

3.74%

RAINBOW

931.45

-3.99%

WABAG

490.15

0.31%

MAHLOG

361.3

-0.22%

WINDLAS

274.8

-1.49%

IBULHSGFIN

111.65

-0.76%

DBL

215.9

-1.98%

CREDITACC

1231.5

-3.08%

TECHNOE

362.2

-1.12%

SIS

403.95

0.47%

PGEL

1646.6

0.87%

MASFIN

787.95

0.27%

BAJAJCON

185.75

-1.1%

ANGELONE

1458.75

0.11%

JWL

134.25

-1.43%

SANSERA

853

0.52%

GREENPOWER

9.66

-2.72%

LATENTVIEW

337.5

-2.36%

DATAPATTNS

1797.2

0.98%

SHALBY

141.35

-2.46%

APLLTD

591.95

5.63%

JUBLINDS

475.5

-0.93%

VSSL

214.8

0.07%

AGSTRA

60.89

-0.81%

EMUDHRA

411.1

-0.18%

LEMONTREE

93.23

0.52%

RHIM

669.05

-0.92%

ARVSMART

352.85

-3.57%

SCHNEIDER

245.55

0.14%

LALPATHLAB

2008.4

-1.02%

JUSTDIAL

720

-0.67%

JTLIND

334.35

-1.44%

RTNINDIA

39.42

-3.12%

DODLA

539.25

-0.27%

INDOSTAR

148.5

-1.07%

ZUARI

144.65

-2.5%

KALYANKJIL

111.8

1.08%

BECTORFOOD

788

-1%

THYROCARE

473.2

-0.46%

HCG

315.95

-0.75%

WAAREERTL

1009.25

0.16%

INDIGOPNTS

1441.95

-1.48%

PRUDENT

911.35

-1.12%

RADIOCITY

11.12

-0.63%

RUSTOMJEE

556.3

-1.84%

STOVEKRAFT

430.9

-2.37%

EUREKAFORBE

565.1

9.69%

PDSL

342.65

-1.28%

APTUS

276.6

-0.84%

SNOWMAN

43.15

5.4%

WONDERLA

552.35

-1.15%

EQUITASBNK

84.35

-3.47%

GRNLAMIND

402.9

-2.01%

INOXWIND

149.4

4.51%

NATHBIOGEN

186.95

-1.32%

LANCER

135.6

-2.69%

QUESS

425.65

-0.7%

HPL

98.45

-1.93%

MATRIMONY

641.2

-3.35%

CMSINFO

326.8

-0.15%

NH

929.95

0.49%

PARAGMILK

102.6

-2.08%

SHYAMMETL

317.4

0.62%

NAVKARCORP

56.71

-0.58%

GULFOILLUB

459.65

0.46%

VISHAL

17.54

1.68%

AAVAS

1379.45

-0.78%

AWHCL

255

1.88%

YASHO

1686.35

-0.73%

UNIPARTS

569.35

0.99%

AMBER

2076.3

-2.61%

CAMS

2169.25

-0.48%

SURYODAY

149.8

-1.64%

INTELLECT

574.25

-2.19%

COFFEEDAY

36.62

-1.05%

MONTECARLO

800.1

-0.95%

FUSION

531

-1.01%

CARTRADE

538.75

11.23%

LANDMARK

674.5

-0.25%

METROPOLIS

1293.75

-1.26%

VISHWARAJ

18.04

-1.11%

MAGADHSUGAR

382.75

-1.3%

AVADHSUGAR

493.75

-2.16%

INFIBEAM

15.12

-1.69%

FINEORG

5058.85

1.2%

360ONE

422.25

-0.01%

SHRIRAMPPS

65.89

-0.11%

ERIS

650

-0.18%

INOXGREEN

51.5

0.31%

TAALENT

1912.6

-3.66%

QUICKHEAL

158.1

-1.16%

ANURAS

1081.55

-0.19%

GATEWAY

70.9

-0.38%

LLOYDSTEEL

26.87

-3.1%

MAXVIL

197.9

0.74%

PRICOLLTD

236.9

-0.19%

DCAL

126.9

-1.86%

ANANDRATHI

861.1

0.11%

BAJAJHCARE

292.65

-0.22%

TCIEXP

1649.75

0.25%

SJS

536.9

-3.2%

ACI

585.85

-1.78%

ASTERDM

279

-2.04%

VALIANTORG

581

-5.2%

SINTEXPLAST

1.48

-3.9%

DIAMONDYD

799

-0.2%

INDIAMART

5545

-1.85%

5PAISA

376

-1.13%

TCNSBRANDS

414.25

-0.64%

DCMNVL

159.1

-2%

MANORAMA

1416.6

-1.69%

PSPPROJECT

756

0.03%

GTPL

110.45

-2.21%

TRU

44.98

-2.17%

UJJIVANSFB

36.64

-1.21%

SOLARA

354.9

0.06%

HAPPSTMNDS

914.3

-0.53%

APEX

210.6

-2.84%

CAPACITE

191.9

-1.99%

IEX

136.5

-8.24%

SHAREINDIA

1296.4

0.51%

IFGLEXPOR

316.25

-2.03%

HGINFRA

925.15

-2.11%

ORIENTELEC

245.05

-0.63%

HINDWAREAP

514

-4.84%

HEMIPROP

98.15

-0.45%

HOMEFIRST

800

0.5%

ROUTE

1484

-3.12%

ARVINDFASN

326.15

5.28%

KPITTECH

1128.45

-2.07%

KRSNAA

591

1.54%

SIRCA

344.55

8.13%

HARIOMPIPE

656.45

1.11%

GREENPANEL

328

0.71%

RBA

108.7

-0.87%

SAPPHIRE

1402.15

-2.38%

ROSSARI

848.55

-0.29%

EXXARO

116.1

0.43%

HARSHA

438.65

-2%

SULA

430.5

0.3%

DEEPIND

173.65

-2.61%

BOROLTD

427.15

0.31%

AMIORG

1240

2.54%

AFFLE

998.2

0.3%

DEEP

94

0.64%

XELPMOC

89.15

0%

AARTISURF

621.7

-1.98%

TARC

58.49

0.6%

SPENCER

62.05

-2.19%

RPSGVENT

466.55

2.44%

NEOGEN

1630

1.96%

ANUP

1623.05

-1.97%

KFINTECH

339.25

0.47%

KPIGREEN

542.5

0.55%

SWSOLAR

313.55

-0.63%

FLUOROCHEM

3213.25

0.69%

CHEMCON

269.3

-0.72%

POWERINDIA

3906.3

-1.57%

EASEMYTRIP

44.66

-0.82%

LIKHITHA

268.65

-1.25%

SUVENPHAR

475.1

-0.38%

FAIRCHEMOR

1333.35

-1.78%

SIGACHI

249.7

0.64%

NURECA

392

-4.39%

DDEVPLASTIK

159.3

-4.07%

EKI

602.9

18.63%

JUBLINGREA

427.6

1.13%

IPL

230

-0.24%

PARAS

551.35

-2.61%

GMRP&UI

17.91

2.81%

TATVA

1719.45

-0.35%

GLS

576.55

-0.9%

SUPRIYA

256.4

-3.12%

MOL

86.73

-1.06%

VIJAYA

391.3

-0.53%

DBOL

164.45

1.36%

HPAL

435.9

0.24%

FINOPB

210.2

-1.57%

GOCOLORS

1238.8

2.2%

RATEGAIN

396

-0.83%

TRACXN

75.56

0.73%

MAPMYINDIA

1166

0.09%

EMIL

77.3

-2.73%

AHL

279.8

1.18%

PPLPHARMA

87.97

-0.2%

VERANDA

170

-3.16%

SYRMA

383

-1.61%

CAMPUS

318.35

-0.02%

VENUSPIPES

1102.5

0.76%

AETHER

980.45

5.41%

MSUMI

57.62

0.03%

DREAMFOLKS

610

-1.74%

DHARMAJ

174.55

-0.31%

DCXINDIA

229.55

-0.95%

KAYNES

1448.25

0.79%