S&P BSE Small Cap

AEGISLOG

538.2

5.31%

ANDHRAPAP

499

0.81%

APOLLOTYRE

486

1.23%

ARVIND

325.15

6.96%

SKFINDIA

4618

0.99%

ASTRAZEN

5228.55

0.21%

ATUL

5901.85

0.18%

BAJAJELEC

942.4

-0.99%

FORCEMOT

9780

-0.64%

BANARISUG

2541

-2.08%

BASF

3551.85

-1.7%

BATAINDIA

1354.55

0.9%

BBL

6795.65

-0.18%

BIRLACORPN

1465

0.95%

BLISSGVS

113.65

-1.64%

BLUESTARCO

1457.25

0.12%

BBTC

1580

0.64%

BOMDYEING

173.5

2.21%

RELINFRA

193.2

-1.08%

BORORENEW

533.45

2.58%

CESC

142.3

-0.73%

OAL

384

20%

GRAPHITE

685.05

1.49%

CARBORUNIV

1286.5

-0.22%

CEATLTD

2528.6

0.56%

ITDCEM

360.95

-0.56%

CENTENKA

445.65

1.22%

CENTURYTEX

1917.45

2.18%

HEUBACHIND

411.85

-11.5%

COSMOFIRST

568.45

3.5%

DALMIASUG

384.25

1.91%

DECCANCE

636.05

1.15%

DEEPAKFERT

555

0.59%

DMCC

345.15

-3.14%

DCW

56.65

0.23%

EIDPARRY

617.8

-0.02%

PGHL

4715

0.31%

EIHOTEL

467.5

-2.29%

ELECON

1141.45

-1.17%

ELECTCAST

203.9

1.19%

ELGIEQUIP

626.85

2.23%

ELPROINTL

92.2

-0.31%

GET&D

1026.45

3.58%

ESCORTS

3214.9

1.29%

EPL

178

-0.31%

EVERESTIND

1172.25

-3.11%

EXCELINDUS

890

-1.59%

FINCABLES

1009.5

3.29%

FOODSIN

171.2

1.48%

GABRIEL

351.9

1.78%

GRWRHITECH

1742

2.87%

GARFIBRES

3274.8

0.3%

FMGOETZE

372.3

-0.25%

GOODYEAR

1173.25

-0.23%

SAREGAMA

424.9

-0.82%

GESHIP

1027.3

-0.33%

GREAVESCOT

134.25

1.24%

GRINDWELL

2065.45

0.79%

GNFC

693.85

1.6%

GUJTHEM

402

-0.12%

GUJALKALI

797.45

0.13%

GSFC

238.85

-0.46%

NOVARTIND

1024.45

0.25%

HCC

37.65

-0.32%

BAJAJHIND

33.11

3.96%

AGI

817.3

-2.37%

HEG

2492.55

-0.17%

SANOFI

8155

-0.84%

HLVLTD

28.45

1.07%

HIL

2690

0.57%

ZENSARTECH

571

-0.53%

GOCLCORP

431.1

-0.15%

AKZOINDIA

2439.95

0.96%

INDIACEM

224

1.93%

IFBIND

1563.9

-1.45%

INDIANHUME

268.65

-1.47%

INGERRAND

3894

-0.27%

TATAINVEST

6811.95

-0.52%

IONEXCHANG

554.9

-2%

JBCHEPHARM

1780.5

-0.32%

JKTYRE

404

-2.11%

KIRLPNU

791

2.8%

KSL

867.05

0.81%

KESORAMIND

171.5

0.18%

KIRLOSBROS

1255

0.19%

KSB

4688.3

1.15%

LAXMIMACH

16862.65

-0.92%

MAHSCOOTER

7858

-1.13%

MANGLMCEM

859.6

1.46%

MANGCHEFER

115

-0.22%

MUKANDLTD

166.15

-1.13%

HEIDELBERG

196.2

-1.8%

NCLIND

207.1

0.44%

NELCO

813

2.47%

NOCIL

278.3

6.16%

ORIENTPPR

46.88

6.86%

ORIENTHOT

136.2

1.34%

PERMAGN

1231.3

-0.59%

PFIZER

4179

0.92%

PCBL

267.2

1.25%

PRAKASH

166.65

-1.13%

SURYAROSNI

561

0.02%

HAWKINCOOK

6281

-0.73%

PRIMO

43.87

-1.3%

PUNJABCHEM

1094.1

-1.43%

RALLIS

271.05

-4.12%

RANEHOLDIN

1230.25

-2.62%

RAYMOND

2070.15

0.61%

SADHNANIQ

70.02

2.14%

SESHAPAPER

322.3

0.31%

SHALPAINTS

169.15

-3.18%

SHREDIGCEM

113.6

0.56%

SIYSIL

471.55

-0.43%

SOMANYCERA

627.35

2.25%

TVSSRICHAK

4110

-0.02%

JKLAKSHMI

782.85

-1.9%

TVSHLTD

8245.65

-0.17%

SUNDRMFAST

1061.95

-0.49%

SMLISUZU

2262.5

4.97%

TANFACIND

2171.25

2.4%

TALBROAUTO

295.25

-3.32%

TATACHEM

1114.7

-0.03%

TEXINFRA

96.1

1.55%

TIRUMALCHM

278

0.25%

THOMASCOOK

208.1

3.79%

TRANSPEK

1853.8

-0.83%

CHOLAHLDNG

1102.45

3.93%

ULTRAMAR

404.05

0.31%

UNICHEMLAB

576.6

-2.29%

EVEREADY

353

0.37%

UNIVCABLES

569.6

-0.98%

JUBLPHARMA

679.25

-0.29%

VSTIND

3942

-0.62%

WENDT

12418

3.36%

WSTCSTPAPR

615

-0.26%

KENNAMET

2484.6

2.86%

WPIL

3621.3

-1.13%

AUTOAXLES

1870

0.14%

ALEMBICLTD

93.7

1.78%

ALKYLAMINE

2100.5

4.01%

OSWALGREEN

34.97

0.28%

DYNAMATECH

8255

-2.25%

GODFRYPHLP

3122

1.6%

GRAUWEIL

99.75

-0.56%

NSIL

3610.25

-0.83%

NESCO

828.2

1.09%

MARATHON

438

-0.58%

RSWM

193.05

1.66%

RICOAUTO

139.75

5.51%

SAFARI

2070.25

-1.48%

VIPIND

539.2

0.56%

VINDHYATEL

2645

1.32%

ANDREWYU

43.8

0.23%

BALMLAWRIE

250

1.07%

DVL

348.7

-0.4%

KANORICHEM

125

-0.75%

OCCL

765.2

-1.44%

TTKHLTCARE

1504.55

-1.34%

LUMAXIND

2431

-1.14%

ADORWELD

1468.3

0.48%

SUDARSCHEM

717.5

14.06%

HIMATSEIDE

136.05

0.18%

TNPETRO

86.3

0.7%

TGVSL

98.5

1.38%

STYRENIX

1533.1

0.8%

GMMPFAUDLR

1425

0.23%

GANDHITUBE

779.8

2.38%

VTL

461.75

1.64%

NAHARSPING

290.75

2.14%

RAIN

175.5

-2.15%

JINDALSAW

494.75

0.56%

SHANTIGEAR

555

1.93%

BANCOINDIA

625.5

1.51%

SAGCEM

225

-1.29%

ASAHIINDIA

603.05

4.82%

GHCL

518.25

0.95%

HONDAPOWER

2452.6

-0.24%

VISAKAIND

107.7

-0.19%

JTEKTINDIA

180.6

1.03%

POLYPLEX

884.8

0.85%

ESTER

116.21

5.86%

HNDFDS

499.75

-0.44%

SUNFLAG

209.75

-0.57%

KIRLOSIND

4367.95

5.07%

USHAMART

361.4

-1.95%

BBOX

253.3

-1.15%

GANESHBE

178

3.1%

EIHAHOTELS

741.4

0.05%

KOKUYOCMLN

141.5

11.9%

INDIAGLYCO

830.9

-1.13%

HUHTAMAKI

345.2

-0.01%

PENIND

140

0.54%

SUBROS

600.35

1.2%

JISLJALEQS

59.1

1.74%

GFLLIMITED

82.36

-1.66%

KAJARIACER

1202.25

1.2%

SARDAEN

224.25

-1.06%

ESABINDIA

5016

-0.02%

JAMNAAUTO

130.1

0.62%

JAYBARMARU

116.25

1.22%

HFCL

96.31

1.28%

RACLGEAR

1310

0.03%

CARYSIL

970

-0.6%

BEPL

102.7

-1.28%

INDORAMA

45.61

1.92%

CANFINHOME

745.55

-1.01%

VINYLINDIA

384.15

0.64%

KABRAEXTRU

377.15

2.86%

SAINTGOBAIN

125.7

0.64%

VENKEYS

1758.95

-0.79%

FINPIPE

255

2.1%

JINDRILL

781.55

1.36%

PATELENG

63.69

1.35%

SBCL

578.9

0.6%

SSWL

223.35

1.12%

SWARAJENG

2468.3

0.35%

MANINDS

431

4.87%

RUBYMILLS

200.45

1.67%

UFLEX

442.25

0.56%

KHAICHEM

74.76

0.85%

VADILALIND

4178.7

-0.95%

NITTAGELA

931

-2.32%

ANANTRAJ

360.55

2.66%

WESTLIFE

810.6

-0.82%

JAICORPLTD

319.3

-1.39%

NAVNETEDUL

150

-0.7%

PIXTRANS

1370

-0.48%

CENTRUM

38.86

-0.23%

HINDOILEXP

203.75

2.44%

TCPLPACK

2126.9

0.2%

DHANUKA

1373.65

3.08%

MANALIPETC

78.23

-0.9%

AVTNPL

88.01

1.36%

TASTYBITE

11700

0.01%

INDNIPPON

715

1.41%

RAMCOIND

232.55

0.96%

LGBBROSLTD

1314.15

1.17%

SUKHJITS

481

1.55%

ICIL

381.3

-0.95%

SATINDLTD

99.65

0.45%

IOLCP

396.7

1.89%

HERCULES

515

1.28%

APARINDS

7662.25

4.17%

ORIENTBELL

362.7

-1.48%

CHEMPLASTS

485

-1.24%

NILKAMAL

1869

0.56%

NAHARPOLY

206.5

1.8%

SEQUENT

122.45

-0.81%

JCHAC

1179.45

1.19%

YUKEN

1033

1.75%

ARE&M

1158.75

11.24%

JMFINANCIL

81.38

-0.39%

SWANENERGY

616.45

-0.83%

ATFL

740.8

1.38%

RADICO

1723.6

-0.91%

SANDUMA

517.8

5%

ISGEC

1036

0.36%

JAGSNPHARM

326.5

-1.34%

MAHSEAMLES

879.35

-0.15%

RIIL

1311.55

-0.25%

IGPL

513.2

-0.08%

BALRAMCHIN

379.4

1.21%

TIMKEN

3121.5

2.88%

WELSPUNLIV

161.2

8.33%

ANDHRAPET

91.99

0.31%

VINATIORGA

1640

0.41%

GANECOS

1074.2

1.84%

GUFICBIO

320.9

7.72%

MSTCLTD

866.4

-0.29%

MMTC

74.69

3.01%

MTNL

37.98

5.3%

BEML

3505.4

1.34%

RCF

143.8

-0.83%

NLCINDIA

230.75

2.12%

NATIONALUM

183.1

-1.19%

ITI

293.4

4.94%

DREDGECORP

826.2

1.79%

DCMSRIND

189

0.08%

DCMSHRIRAM

911.5

-0.87%

CHENNPETRO

927.8

-1.36%

SCI

220.35

4.28%

GENESYS

638

0.28%

PRECWIRE

136.5

7.06%

HBLPOWER

466.5

2.27%

AJMERA

830.95

1.09%

ADFFOODS

230

3.21%

GAEL

170.25

3.03%

BLACKROSE

133.6

-0.48%

MRPL

224.35

0.54%

VSTTILLERS

3285

-1.41%

KINGFA

1903

1.53%

KOVAI

4118.45

1.37%

NCC

246.2

1.59%

DHAMPURSUG

229.4

0.86%

LLOYDSME

719.5

-1.59%

KDDL

2609

2.83%

MOREPENLAB

51.71

-0.25%

APCOTEXIND

456.2

-2.48%

KOPRAN

260.4

0.1%

GIPCL

184.85

-0.38%

MASTEK

2700

1.87%

ASHIANA

376.25

0.86%

NIITLTD

107

1.09%

HSCL

367.65

5%

SANGAMIND

445.8

-0.22%

VLSFINANCE

257.75

-1.68%

MENONBE

131

-1.28%

JAYAGROGN

246.3

1.63%

BCLIND

59.91

-0.05%

TRIDENT

39.91

2.06%

AARTIDRUGS

500

1.38%

CHAMBLFERT

381.85

2.47%

ASHAPURMIN

338.65

-2.23%

ALOKINDS

27.42

0.11%

RATNAMANI

2881.7

-0.41%

BODALCHEM

80.06

1.83%

TIMEX

136.05

0.89%

IFCI

46.18

9.98%

NIKHILAD

125.05

0.36%

VESUVIUS

3891.3

4.5%

VIMTALABS

481.4

3.69%

GMBREW

768.4

0.45%

FILATEX

62.25

5.94%

MARKSANS

169.3

0.86%

FOSECOIND

3480

-1.05%

CONTROLPR

943

0.86%

SPICEJET

62.77

1.39%

TI

231.9

1.82%

GANESHHOUC

782.65

-0.17%

IGARASHI

479

-0.56%

PRAJIND

526

2.14%

SYMPHONY

958.05

-0.47%

STEELCAS

658.8

0.95%

PITTIENG

816.1

-0.15%

KIRLFER

601.95

1.12%

SYNCOMF

13.87

5%

VAKRANGEE

25.24

4.59%

WELSPLSOL

37.12

-0.88%

SPLPETRO

641.85

-1.36%

ASAL

837.4

-4.41%

HLEGLAS

450.45

0.19%

DOLATALGO

102.75

2.38%

NAVA

494

1.6%

NEULANDLAB

7546.7

-1.03%

MMFL

1054.95

1.68%

AVANTIFEED

525

2.48%

HINDCOPPER

371.35

-2.04%

BUTTERFLY

862

5.5%

SANGHIIND

93.3

-1.36%

MAYURUNIQ

504.35

-0.08%

VISHNU

306.4

2.66%

KMCSHIL

91.55

-0.03%

MONARCH

590.95

-2.31%

INDOAMIN

137.25

0.99%

CRESSAN

16.87

0.06%

SOTL

575

-3.27%

JINDALPOLY

549.15

0.26%

HESTERBIO

1665

2.54%

BLUEDART

6282.5

-0.54%

ROTO

428.35

-1.44%

SDBL

324

2.86%

JYOTIRES

1378.7

0.43%

MIRZAINT

46.57

2.87%

TTKPRESTIG

700

-0.57%

TFCILTD

181.65

-1.25%

RAJRATAN

650

-2.09%

ARIHANTCAP

60.85

2.22%

HIKAL

314.8

-1.66%

HERITGFOOD

326.95

1.41%

SHREYAS

303.25

6.78%

RAMRAT

342.2

-1.67%

CAPLIPOINT

1340.95

0.48%

ONWARDTEC

480.25

-1.81%

ASTRAMICRO

706.75

-0.24%

CENTUM

2010

7.48%

JAYNECOIND

50.1

0.18%

NACLIND

63.55

2.33%

KPIL

1184.75

-1.2%

GOLDIAM

173.8

-1.03%

NGLFINE

2478.5

-4.1%

GICHSGFIN

217.7

2.23%

ASALCBR

546.5

-1.08%

KITEX

199.3

1.37%

UGROCAP

253.2

0.4%

KEI

4021

5.19%

NATCOPHARM

1022.05

1.6%

PANAMAPET

338.9

-0.73%

GREENPLY

260.8

-0.4%

CONFIPET

90.91

-0.01%

PRSMJOHNSN

164.9

-0.18%

63MOONS

427.1

1.42%

SEAMECLTD

1123.5

4.3%

THERMAX

4558.85

-0.81%

CHEVIOT

1301

0.37%

FAZE3Q

392

3.4%

SANGHVIMOV

1376.7

1.41%

PRIVISCL

1155

4.2%

UDAICEMENT

38.52

-2.16%

STYLAMIND

1696.75

1.31%

THEMISMED

214

3.18%

CCL

584.15

3.32%

SUVEN

107.24

0.85%

CLSEL

221.45

0.54%

LAOPALA

318.35

-0.89%

GENUSPOWER

306.5

-0.45%

KELLTONTEC

99.5

0.11%

NRBBEARING

324.55

1.69%

OPTIEMUS

275.45

1.51%

UGARSUGAR

79.9

-0.32%

GOODLUCK

915.5

-2.29%

POONAWALLA

494

0.07%

SHILPAMED

536.8

0.19%

STERTOOLS

358.15

0.53%

PARACABLES

79.3

-0.9%

BHAGERIA

182.5

4.2%

BALAMINES

2233.25

1.94%

PTCIL

7558

-1.86%

IRCON

227.8

2.47%

CSBBANK

403

-0.22%

CENTRALBK

63.82

-1.19%

MAHABANK

64.45

0.09%

ROSSELLIND

387.45

-2.1%

COCHINSHIP

1252.35

13.32%

JKPAPER

353.35

-0.62%

IMFA

690

1.54%

PSB

60.61

-0.53%

PILANIINVS

3769.9

-0.18%

KTKBANK

224.5

-0.04%

BALUFORGE

245.4

3.22%

MEDICAMEQ

433

3.53%

ALICON

913

0.19%

RBLBANK

263

1.68%

KRBL

298.05

-0.9%

SUPRAJIT

419.75

-1.12%

GEOJITFSL

84.9

2.29%

ARMANFIN

2039.3

1.24%

MANAPPURAM

190.25

-0.37%

NUCLEUS

1315.05

-2.23%

MISHTANN

18.84

-0.74%

SOUTHBANK

28.85

-0.15%

ZYDUSWELL

1638.8

-1.22%

PHOENIXLTD

3174.85

2.4%

CHOICEIN

331

0.96%

FIVESTAR

680.05

-1.88%

SHAKTIPUMP

1771.2

5%

SPORTKING

853.15

1.32%

SMCGLOBAL

146.9

0.57%

SHAILY

623.95

1.62%

SUNTECK

436.7

0.7%

JINDWORLD

333.6

2.61%

PRAVEG

958

0.33%

CUB

155.8

-0.51%

SHARDAMOTR

1497

0.02%

ARIHANTSUP

357.8

-1.47%

RESPONIND

288.35

-0.19%

PAISALO

78

0.94%

PAUSHAKLTD

5077

0.16%

APOLLOPIPE

656.55

0.7%

GALAXYSURF

2571.1

-1.22%

AHLUCONT

1130.15

-1.94%

J&KBANK

130.75

-0.61%

AGARIND

890.2

-2.78%

SGFIN

435

-0.56%

SATIA

118.4

0.51%

BESTAGRO

621

-1.65%

LLOYDSENT

34.88

5%

WELCORP

559.8

1.71%

WOCKPHARMA

570

-0.84%

TIPSINDLTD

461.7

-0.48%

BFUTILITIE

816.25

-0.21%

APTECHT

251.65

5.98%

AURIONPRO

2683.45

5%

ENGINERSIN

209.6

0.07%

ITDC

666.1

-1.49%

NFL

102.17

-0.29%

TNPL

264.8

2.42%

HUDCO

197.6

1.05%

GPPL

207.05

1.87%

PARADEEP

70.2

0.99%

LINC

592

6.81%

PANACEABIO

137.5

-0.22%

TMB

493.1

-0.63%

SONATSOFTW

661.8

-0.98%

KIOCL

435.8

0.28%

INDOCO

331.1

1.01%

REDINGTON

217.95

0.07%

RAMCOSYS

382.3

-5%

GRANULES

413.05

-0.4%

RPOWER

27.99

-0.5%

LINCOLN

591.6

-0.19%

CGCL

227.55

-0.56%

MAZDOCK

2259.9

4.07%

GOKEX

808.75

-0.17%

INDRAMEDCO

276.3

12.64%

HATSUN

1112

8.63%

ICRA

5205

1.23%

CARERATING

1120.05

2.84%

NBCC

134.4

7.78%

PRESTIGE

1289

3.63%

GRSE

958.3

10.29%

POKARNA

472

-0.48%

MGL

1402.85

1.55%

GRMOVER

143.9

0.1%

CYIENT

1907

-1.58%

NEWGEN

742.7

0.92%

MANAKSIA

115.75

4.99%

MOIL

378.55

9.44%

GMDCLTD

402.5

3.02%

SUZLON

41.8

2.27%

POLYMED

1525.55

-1.47%

BHAGCHEM

1966.55

1.12%

TVSELECT

300

-0.15%

MIDHANI

436.35

4.63%

SUBEXLTD

31.5

4.83%

ACLGATI

106.01

0.14%

JPPOWER

18.23

4.88%

RUPA

274.3

4.69%

FDC

443.75

-1.42%

PROTEAN

1232.85

0%

DCBBANK

123.85

1.27%

PVRINOX

1421.6

-0.76%

VIDHIING

466.9

1.42%

JYOTHYLAB

421.95

1.53%

ATULAUTO

497.25

0.5%

ACCELYA

1760.3

0.7%

PNBGILTS

109.3

0.83%

MINDACORP

412.5

2.04%

SUMMITSEC

1335

0.24%

NELCAST

153.5

0.69%

JPASSOCIAT

20.55

2.09%

DOLLAR

560.3

0.73%

NDTV

220.2

0.64%

SHIVACEM

42.64

-1.84%

CENTURYPLY

640

0.65%

DWARKESH

73.59

0.07%

EMAMIPAP

118.25

2.34%

REPRO

804.25

0.5%

AMBIKCO

1585

-0.11%

SATIN

251.1

2.11%

GODREJAGRO

547

-0.9%

VAIBHAVGBL

379.9

-0.09%

PNBHOUSING

771.45

0.24%

BSOFT

652.15

-1.17%

KAMDHENU

540.55

3.08%

STAR

890.2

5.24%

JKCEMENT

4143.15

1.72%

DELTACORP

122.75

1.07%

INOXINDIA

1415.55

4.48%

BDL

1922.75

4.25%

ORIENTCEM

205.85

2.67%

METROBRAND

1094

1.94%

MHRIL

416.45

3.68%

MPSLTD

1617

0.06%

FEDFINA

125.2

1.95%

SCHAND

228.15

0.18%

VGUARD

343.6

-0.33%

ADVENZYMES

386.15

1.21%

TITAGARH

992.35

0.05%

SHOPERSTOP

711.3

0.35%

RSYSTEMS

470.4

0.76%

TRIVENI

354.7

-1.32%

PTC

231.4

2.71%

TCI

861.85

0.4%

DISHTV

18.18

4.12%

SASKEN

1548.5

-1.22%

3IINFOLTD

38.82

1.33%

HATHWAY

22.65

1.8%

ABSLAMC

530.9

3.96%

MAHLIFE

657.95

-0.49%

TAJGVK

371.9

1.31%

AVANTEL

122.56

9.61%

GEPIL

341.25

-0.01%

DATAMATICS

602

0.12%

STEELXIND

14.07

0.14%

ZENTEC

1021

-0.29%

TTML

84.89

9.17%

AXISCADES

629.95

0.77%

SANINFRA

16.83

2%

WELENT

348

0.24%

STLTECH

130

0.62%

CIGNITITEC

1261.45

-0.18%

MOSCHIP

160.42

10%

OLECTRA

1765.8

-1.61%

ROHLTD

399.55

0.48%

RAILTEL

386.5

1.98%

NIITMTS

508.7

-0.02%

JAGRAN

100.05

-1.04%

IDFC

124.8

0.69%

GULPOLY

207.65

-0.31%

BLS

334.55

-0.12%

CERA

7300

2%

AIAENG

3849.95

-0.01%

KAMAHOLD

2770

-1.51%

TRITURBINE

529.55

-0.09%

BLIL

685.9

2.04%

SHIVALIK

555

-2.5%

IIFL

410.65

0.45%

QUINT

114.9

1.82%

SHK

223.65

6.07%

RAMASTEEL

13.63

6.07%

JBMA

1769.1

0.12%

UTIAMC

941.8

1.08%

LUMAXTECH

473.1

-1.06%

HITECH

128.8

1.02%

LXCHEM

249.55

0.26%

NITINSPIN

352.95

0.2%

PRECAM

212.9

1.09%

RENUKA

44.04

0.02%

UTTAMSUGAR

333.5

-2.01%

SUMICHEM

402.1

-1.37%

FORTIS

444.5

0.68%

TVTODAY

228.3

0.93%

GSPL

301.65

-0.71%

RITES

668

0.57%

TANLA

925.6

0.36%

MCLOUD

477

4.96%

NAVINFLUOR

3372.8

2.98%

DEVYANI

166.55

2.21%

JSL

723.6

1.63%

JAIBALAJI

998

0.23%

JSWHL

6876

-1.33%

ALLSEC

737.35

2.19%

FSL

202.35

1.28%

TEAMLEASE

3308.3

-1.19%

RKFORGE

757

1.33%

COFORGE

5199.7

1.99%

EKC

149.8

1.87%

HAPPYFORGE

936.3

-1.57%

FIEMIND

1141

0.4%

REPCOHOME

511.65

-0.51%

SANDHAR

517

-0.18%

XCHANGING

121.85

0.49%

PURVA

360

1.58%

ASHOKA

175

0.06%

ENIL

270.25

0.9%

MCX

4028.2

3.2%

SYNGENE

701.95

-0.41%

GLOBUSSPR

796.8

1.05%

SMSPHARMA

211

-1.38%

BIKAJI

521.2

1.3%

GTLINFRA

1.73

-1.14%

CHALET

881.3

-0.69%

SKIPPER

341.65

-2.84%

KOLTEPATIL

554.35

4.13%

WARDINMOBI

65.76

3.45%

RML

846.85

2.62%

NUVAMA

5181

-1.33%

IIFLSEC

145.6

-1.85%

RVNL

277.3

5%

DHANI

53.19

3.83%

GPIL

865.7

-1.9%

SFL

917.4

0.48%

TIIL

2297.05

2.41%

BLKASHYAP

66.5

-0.57%

GALLANTT

278.55

4.99%

PFOCUS

100.95

-0.34%

KKCL

689

0.09%

KEC

730.45

-1.18%

ALLCARGO

74.33

3.45%

ACE

1506.95

-0.25%

VOLTAMP

10234.2

-1.02%

RGL

114.28

-1.29%

SUTLEJTEX

61.3

6.41%

LTFOODS

214.75

2.58%

TEXRAIL

171.35

1.51%

SOBHA

1717.55

6.02%

TV18BRDCST

45.91

-0.04%

SRHHYPOLTD

545

-1.59%

CIEINDIA

497.85

4.36%

HGS

852.8

0.48%

ASTEC

1269

0.49%

PGIL

602

2.97%

KUANTUM

153.85

3.71%

SPARC

301.15

-5%

NETWORK18

88.05

1.17%

ZEEMEDIA

11.07

1%

OMAXE

100.66

10%

TIMETECHNO

266.05

-0.43%

INSECTICID

552

-0.7%

STARCEMENT

226.1

-2.14%

CAMLINFINE

111.8

0.81%

REFEX

171.7

4.98%

ASIANTILES

62.04

-0.78%

IBREALEST

143.5

6.77%

CRAFTSMAN

4312

1.07%

ELIN

172.9

1.68%

MANINFRA

206.5

-0.46%

RUSHIL

312.2

-0.53%

KSCL

754

-3.64%

KPRMILL

860.3

2.04%

MOTILALOFS

2320

-0.42%

KIRIINDUS

376.7

3.55%

ZFCVINDIA

14079.6

-0.02%

RELIGARE

221.55

0.25%

EDELWEISS

80.3

2.2%

MOLDTKPAC

861.65

-1.02%

PFS

40.7

-1.02%

ECLERX

2346.3

0.54%

BRIGADE

1001

2.66%

JKIL

634.6

-0.22%

ONMOBILE

81.27

0.25%

KNRCON

261.95

0.15%

TRIL

729.75

5%

IRB

68.36

1.97%

SEPC

20.53

3.53%

VASCONEQ

75.02

5.22%

DBCORP

286.95

-0.02%

SHANKARA

697.05

0.92%

RAMKY

591.65

-1.84%

TVSSCS

177.45

-0.78%

PNCINFRA

437.05

1.11%

SASTASUNDR

313.4

-0.57%

HERANBA

323

0.02%

RPGLIFE

1531.2

0.47%

FCL

378

2.02%

PRINCEPIPE

624.1

0.59%

RRKABEL

1637.7

0.3%

VRLLOG

555.3

-0.59%

ETHOSLTD

2389.6

0.18%

CYIENTDLM

690.8

3.3%

EPIGRAL

1355.95

-3.38%

ROLEXRINGS

1876.8

1.75%

VARROC

512.5

0.72%

AIIL

925.7

16.52%

DLINKINDIA

323.25

2.12%

BARBEQUE

563.4

1.12%

NAZARA

647.95

1.78%

SPECIALITY

195.5

2.12%

EXPLEOSOL

1317.5

0.48%

KIRLOSENG

936.1

-0.22%

PCJEWELLER

54.35

-0.38%

SENCO

952.4

-2.58%

SPANDANA

883.6

0.82%

GNA

412.15

0.56%

VMART

2058.8

0.35%

MTARTECH

1866.55

4.09%

AEROFLEX

145.4

1.5%

SPAL

582.05

-0.57%

TARSONS

467.45

1.7%

ARTEMISMED

182.1

-0.15%

MEDPLUS

690.95

0.43%

MEDANTA

1416.3

-0.37%

TDPOWERSYS

339.75

3.93%

KALAMANDIR

205.25

-2.79%

KIMS

1986.65

1.17%

POWERMECH

5253

-0.37%

SHREEPUSHK

185.65

4.98%

RTNPOWER

8.89

0%

UJJIVAN

565.15

-0.27%

THANGAMAYL

1333.1

0.27%

DEN

53.3

6.28%

TEGA

1499

3.46%

BFINVEST

579.8

-0.73%

GRINFRA

1335.9

-0.76%

SHARDACROP

372.5

0.59%

GRAVITA

972.4

-0.35%

TEJASNET

1086.9

20%

CANTABIL

218.45

2.5%

DBREALTY

221.5

2.95%

DIXON

7762.55

-0.78%

RAINBOW

1339.35

3.27%

KICL

4269.05

-5.19%

WABAG

979.7

-2.59%

MAHLOG

451.45

1.56%

IBULHSGFIN

173.95

1.43%

DBL

454.3

2.04%

CREDITACC

1507

1.8%

TECHNOE

951.5

-1.81%

SIS

472.05

0.51%

PGEL

2029

4.88%

MASFIN

295.35

0.99%

BAJAJCON

227.65

0%

GANDHAR

217

-0.34%

ANGELONE

2856

1.11%

JWL

388.45

-2.08%

SANSERA

1024.7

-1.47%

GREENPOWER

20.91

0%

LATENTVIEW

502

-2.63%

DATAPATTNS

2880

-0.95%

SHALBY

275.85

0.8%

MUFTI

189

2%

APLLTD

935.5

-0.96%

JUBLINDS

1164.2

0.69%

VSSL

258.9

3.62%

AGSTRA

77.2

0.03%

NAGAFERT

10.4

1.86%

EMUDHRA

770

1.42%

LEMONTREE

135.05

0.22%

RHIM

649.8

-1.34%

ARVSMART

699.5

1.59%

SCHNEIDER

729.5

-1.02%

LALPATHLAB

2255.3

-0.49%

JUSTDIAL

1082.55

-1.12%

JTLIND

208.4

-0.22%

RTNINDIA

74.36

2.27%

DODLA

1002.25

9.61%

ZUARI

192.8

-0.49%

KALYANKJIL

414.55

3.08%

BECTORFOOD

1090

-0.46%

THYROCARE

644.6

-0.05%

HCG

363.35

-0.38%

WAAREERTL

2624.15

5%

ASKAUTOLTD

317

-2.21%

INDIGOPNTS

1330

0.53%

PRUDENT

1491.75

5.49%

RUSTOMJEE

675

0.69%

STOVEKRAFT

429.4

-0.08%

EUREKAFORBE

505.4

2.39%

PDSL

471.75

2.92%

APTUS

331.6

3.46%

SNOWMAN

69.6

0.78%

UDS

309.35

0.45%

WONDERLA

1003

-1.86%

EQUITASBNK

100.35

1.92%

GREENLAM

582

-2.81%

INOXWIND

599.35

1.1%

LANCER

69.21

-1.14%

QUESS

625.6

-0.61%

HPL

358.7

8.42%

MATRIMONY

585.5

-0.43%

CMSINFO

390.85

1.32%

JLHL

1259

2.77%

NH

1247

-0.75%

PARAGMILK

221.1

3.2%

SHYAMMETL

610.15

0.31%

NAVKARCORP

108

-0.38%

GULFOILLUB

993.9

-1.95%

AAVAS

1609.15

3.86%

AWHCL

505

-0.43%

YASHO

1881.15

0.01%

UNIPARTS

558.5

0.4%

AMBER

3781.7

3.44%

CAMS

3256.7

0.65%

GSLSU

217.25

-3.51%

INDIASHLTR

584.35

1%

SURYODAY

208.55

-1.58%

INTELLECT

992.85

-0.56%

COFFEEDAY

65.15

1.43%

MONTECARLO

644

0.47%

FUSION

496.3

4.83%

CARTRADE

698

1.94%

LANDMARK

764.25

-0.31%

METROPOLIS

1838

2.5%

IMAGICAA

84.79

0.06%

AVADHSUGAR

582.5

-0.33%

INFIBEAM

35.16

1.21%

INFOBEAN

387

0.34%

FINEORG

4330

0.83%

360ONE

768

-0.29%

SHRIRAMPPS

123.65

2.66%

ERIS

878.55

-0.57%

BIGBLOC

238.45

0.38%

INOXGREEN

147.1

5%

QUICKHEAL

511.7

5.97%

BHARATWIRE

304.8

-0.16%

ANURAS

842.75

-0.99%

GATEWAY

103.65

-0.19%

LLOYDSENGG

62.63

-3.24%

PRICOLLTD

438.5

1.45%

DCAL

232.15

0.61%

ANANDRATHI

3965.4

-1.57%

RPEL

630

1.52%

GOKULAGRO

119.95

3.63%

BAJAJHCARE

318.2

0.24%

TCIEXP

1060.55

0.4%

YATRA

144.8

-0.24%

SJS

612.8

-0.2%

ACI

685

-1.27%

ASTERDM

399.4

0.88%

VALIANTORG

422.5

1.54%

DIAMONDYD

887.15

-0.65%

INDIAMART

2623.35

0.81%

5PAISA

557

1.45%

TCNSBRANDS

445.7

9.81%

AVL

3350

0.9%

MANORAMA

604

-3.9%

MUTHOOTMF

241.85

1%

PSPPROJECT

698.2

1.01%

GTPL

178.4

-1.76%

TRU

61.29

-2.85%

UJJIVANSFB

53.34

0.56%

SALASAR

21.06

-0.09%

SOLARA

547.9

-5.42%

HAPPSTMNDS

811.9

0.14%

MKPL

10.39

-1.98%

CAPACITE

304.3

-1.93%

IEX

153

2.75%

SHAREINDIA

1703.8

0.77%

IFGLEXPOR

628.9

-0.3%

APOLLO

108.22

-1.4%

HGINFRA

1040

-1.67%

ORIENTELEC

218.1

0.46%

HINDWAREAP

368.9

-3.04%

SBFC

88.15

0.34%

HEMIPROP

213.15

0.54%

ESAFSFB

60.51

-0.44%

HOMEFIRST

856.9

-0.95%

ROUTE

1525.6

0.1%

ARVINDFASN

464.35

2.43%

KPITTECH

1371.3

-0.88%

UTKARSHBNK

57.94

2.2%

KRSNAA

571.1

-0.23%

SIRCA

318.05

-0.2%

HARIOMPIPE

615.4

9.02%

VIKASLIFE

5.37

4.68%

GREENPANEL

320.4

1.07%

HARDWYN

30.9

0.36%

RBA

100.75

1.97%

SAPPHIRE

1413.05

-4.52%

CONCORDBIO

1608.05

1.66%

ROSSARI

754.9

0.1%

HARSHA

421

-1.08%

SULA

561.4

0.31%

DEEPINDS

295.75

-0.85%

BOROLTD

354.25

-1.27%

AMIORG

1214

2.59%

AFFLE

1065.05

0.32%

FLAIR

302.15

-1.15%

TARC

158.9

-1.15%

SPENCERS

104.15

2.37%

RPSGVENT

694.35

-1.22%

NEOGEN

1383.6

1.01%

SUNCLAY

1572.25

0.6%

ANUP

1830.1

1.79%

KFINTECH

639.9

1.94%

KPIGREEN

1913.2

5%

SWSOLAR

631.05

2.25%

GENSOL

976.1

5%

CHEMCON

262.05

2.64%

SAMHI

194.6

0.56%

POWERINDIA

8105.65

-0.33%

EASEMYTRIP

47.2

4.98%

LIKHITHA

311.6

-2.12%

SUVENPHAR

644.65

1.11%

INNOVACAP

468.5

-0.68%

KSOLVES

1102.45

1.24%

FAIRCHEMOR

1357.3

-0.42%

VPRPL

163

-1.03%

IRMENERGY

577.55

-4.45%

SIGACHI

68.5

-1.61%

DDEVPLASTIK

209.75

-1.18%

EKI

333.5

0%

JUBLINGREA

535.75

-0.76%

GHCLTEXTIL

84.7

2.25%

DIVGIITTS

830.5

-0.29%

IPL

229.1

0.53%

PARAS

736.1

6.74%

GMRP&UI

63.16

4.99%

KAMOPAINTS

176.95

2.61%

IWEL

6667.8

3.38%

TATVA

1230.2

-0.25%

GLS

835.7

-0.44%

SUPRIYA

393.6

0.86%

MOL

87.35

-0.51%

VIJAYA

661.7

-0.74%

DBOL

135.5

-2.17%

NSLNISP

65.26

2.4%

HPAL

106.84

0.02%

MVGJL

254

-1.8%

BLAL

257.85

-0.33%

FINOPB

295.2

0.68%

GOCOLORS

1145.85

1.19%

RATEGAIN

708.25

0.63%

TRACXN

96.15

-0.05%

MAPMYINDIA

2031

6.41%

AARTIPHARM

516.6

0.26%

EMIL

204.5

0.59%

AHL

425.45

-1.49%

RADIANTCMS

87.95

0.01%

PPLPHARMA

141.95

0.46%

VERANDA

185.35

-1.44%

SYRMA

466.5

-1.75%

REDTAPE

725

3.4%

CAMPUS

237.05

2.33%

VENUSPIPES

2122.25

2.06%

ATL

59.61

0.95%

TREL

48.4

1.26%

AETHER

840

0.62%

MSUMI

71.25

2.46%

DREAMFOLKS

525

-0.32%

DHARMAJ

238.55

-0.81%

SURAJEST

374.4

1.42%

HMAAGRO

63

-0.6%

451

-1.91%

DCXINDIA

321.85

2.99%

KAYNES

2610.95

0.74%

SIGNATURE

1233.85

0.18%

HONASA

438.7

8.51%

AVALON

515

-1.11%

BLUEJET

376.95

-3.01%

IKIO

297

0.12%

ZAGGLE

283

0.46%

RISHABH

445

1.8%

IDEAFORGE

690

0.15%

NETWEB

1670

0.77%

EMSLIMITED

439.75

0.96%

DOMS

1818.9

0.69%

CELLO

889.8

0.88%

AZAD

1340.8

3.33%

MAXESTATES

289.15

-1.16%