S&P BSE Small Cap

AEGISLOG

389.85

3.18%

ANDHRAPAP

571.55

0.04%

APOLLOTYRE

450.3

-1.76%

ARVIND

222.8

-1.02%

SKFINDIA

4553.3

-0.2%

ASTRAZEN

4700.85

-1.05%

ATUL

6793.2

0.62%

FORCEMOT

3791.55

-0.44%

BANARISUG

2500

0.07%

BASF

2989

-0.52%

BATAINDIA

1668.2

0.2%

BBL

3966.05

1.71%

BIRLACORPN

1425

0.51%

BLISSGVS

132.45

-2.65%

BLUESTARCO

997.35

-0.74%

BBTC

1391

2.04%

BOMDYEING

156.6

0.16%

RELINFRA

218.6

1.86%

BORORENEW

432.35

-0.21%

CESC

118.11

-1.57%

OAL

355.4

2.2%

GRAPHITE

514.3

1.75%

CARBORUNIV

1193.25

-0.95%

CEATLTD

2285

-1.67%

ITDCEM

285

0.74%

CENTENKA

424.15

-0.32%

CENTURYTEX

1290.65

-1.08%

HEUBACHIND

632.65

0.85%

TATACOFFEE

282.2

-0.16%

COSMOFIRST

615.7

-0.25%

DALMIASUG

403.2

2.75%

DECCANCE

568

5.05%

DEEPAKFERT

650.65

0.88%

DMCC

307

1.54%

DCW

55.14

0.49%

EIDPARRY

538.7

1.28%

PGHL

4955

-0.12%

EIHOTEL

248

0.32%

ELECON

933.85

-0.18%

ELECTCAST

108.7

-1.54%

ELGIEQUIP

548.55

2.38%

ELPROINTL

94.01

-2.55%

GET&D

435

1.61%

ESCORTS

3172.05

0.89%

EPL

199.25

0.53%

EVERESTIND

1213.95

1.88%

EXCELINDUS

871.25

-0.48%

FINCABLES

1068.5

3.56%

FOODSIN

170.15

-0.57%

GABRIEL

415

-0.73%

GRWRHITECH

1399.95

-1.31%

GARFIBRES

3401.95

0.63%

FMGOETZE

367.1

-1.88%

GOODYEAR

1316.75

-0.16%

GESHIP

876

-1.99%

GREAVESCOT

138.85

-0.29%

GRINDWELL

2226.5

1.26%

GNFC

723.8

0.7%

GUJTHEM

191.3

1.32%

GUJALKALI

730

-1.94%

GSFC

221.6

-0.67%

NOVARTIND

724.15

2.65%

HCC

31.07

0.16%

BAJAJHIND

28.39

5.46%

AGI

908

0.32%

HEG

1742.85

1.35%

SANOFI

8182.35

0.56%

HLVLTD

28.29

-0.6%

HIL

2928

0.38%

ZENSARTECH

520.15

-2.35%

GOCLCORP

521.55

-1.87%

AKZOINDIA

2521.4

-0.9%

INDIACEM

269.15

-0.76%

IFBIND

975

0.92%

INDIANHUME

258.55

-1.37%

INGERRAND

3128

0.08%

TATAINVEST

4223.85

0.21%

IONEXCHANG

588

1.34%

JBCHEPHARM

1457

0.15%

JKTYRE

345.95

-0.67%

KIRLPNU

596

0.25%

KSL

477

-1.01%

KESORAMIND

161.7

3.06%

KIRLOSBROS

929.6

-3.6%

KSB

3437.55

0.28%

LAXMIMACH

13529.2

0.25%

MAHSCOOTER

8201

0.48%

MANGLMCEM

549.35

9.19%

MANGCHEFER

118.05

-0.08%

MUKANDLTD

171.5

-0.26%

HEIDELBERG

214.5

2.12%

NCLIND

225

2.62%

NELCO

784.15

-1.55%

NOCIL

268.05

3.61%

ORIENTPPR

42.77

0.83%

ORIENTHOT

121.6

-1.66%

PERMAGN

1438.05

-0.15%

PFIZER

4086.05

0.25%

PCBL

258

-0.37%

PRAKASH

159.5

2.11%

SURYAROSNI

502.4

0.27%

HAWKINCOOK

7600

0.02%

PRIMO

49.95

-0.26%

PUNJABCHEM

1265.5

1.58%

RALLIS

258.3

1.93%

RANEHOLDIN

1227

-1.85%

RAYMOND

1765

3.19%

SADHNANIQ

91.23

-2.44%

SESHAPAPER

369.95

5.14%

SHALPAINTS

181

-0.44%

SHREDIGCEM

89.47

-0.42%

SIYSIL

545.45

0.38%

SOMANYCERA

751.6

1.85%

TVSSRICHAK

4625

2.37%

JKLAKSHMI

883.95

0.68%

SUNDRMFAST

1237.65

-0.57%

SMLISUZU

1397.35

0.9%

TANFACIND

2655.45

3.12%

TALBROAUTO

301.2

-1.21%

TATACHEM

1017.7

2.06%

TEXINFRA

102.85

1.48%

TIRUMALCHM

202

-0.86%

THOMASCOOK

150.2

2.04%

TINPLATE

422.95

1.62%

TRANSPEK

1814.15

0.64%

CHOLAHLDNG

1010

-2.28%

ULTRAMAR

378

-1.15%

UNICHEMLAB

417.35

-0.5%

EVEREADY

347.85

0.65%

UNIVCABLES

513.9

0.7%

JUBLPHARMA

458

-3.19%

VSTIND

3308.7

0.55%

WENDT

14060.2

1.71%

WSTCSTPAPR

699

3.56%

KENNAMET

2247

0.34%

WPIL

3070

0.87%

AUTOAXLES

2210

-1.36%

ALEMBICLTD

89.92

-2.03%

ALKYLAMINE

2274.05

-1.37%

OSWALGREEN

26.32

2.85%

DYNAMATECH

4375

-0.75%

GODFRYPHLP

2082.35

1.14%

GRAUWEIL

130.25

3.91%

NSIL

3145

-0.06%

NESCO

838.1

1.06%

MARATHON

457

1.42%

RSWM

197.45

-0.4%

RICOAUTO

90.56

0.53%

SAFARIND

3937.05

-3.02%

VIPIND

608.15

2.62%

VINDHYATEL

2280

-0.34%

ANDREWYU

31.93

2.57%

BALMLAWRIE

171.95

0.12%

DVL

329.45

0.84%

KANORICHEM

137.05

-3.11%

ORIENTCQ

780.25

0.79%

TTKHEALTH

1345.85

-3.58%

LUMAXIND

2681.95

0.32%

ADORWELD

1439

-0.05%

SUDARSCHEM

492.5

0.87%

HIMATSEIDE

177.95

-1.14%

TNPETRO

95.59

3.14%

TGVSL

106.65

-1.34%

STYRENIX

1544

1.83%

GMM

1502.5

0.81%

GANDHITUBE

682.1

-0.12%

VTL

396.4

0.6%

NAHARSPING

307.55

-0.05%

RAIN

146.85

-0.94%

JINDALSAW

440.1

1.24%

SHANTIGEAR

550.25

7.63%

BANCOINDIA

564.2

2.46%

SAGCEM

272

1.1%

ASAHIINDIA

549.55

-1.28%

GHCL

575.1

0.45%

HONDAPOWER

2456

0.99%

VISAKAIND

90

0.65%

JTEKTINDIA

132.5

-0.75%

POLYPLEX

1028

-0.77%

ESTER

90.1

-1.23%

HNDFDS

547.5

0.16%

SUNFLAG

206.05

-0.31%

KIRLOSIND

3429.15

0.96%

USHAMART

308.65

-2.54%

BBOX

254.85

0.22%

GANESHBE

163.3

0.49%

EIHAHOTELS

470.65

-0.75%

KOKUYOCMLN

156.05

-2.95%

INDIAGLYCO

708.35

-0.48%

HUHTAMAKI

293.05

0.28%

PENIND

116.3

-0.43%

SUBROS

499.05

10.73%

JISLJALEQS

66.86

-1.2%

GFLLIMITED

98.9

2.04%

KAJARIACER

1398.1

0.92%

SARDAEN

255.15

2.16%

ESABINDIA

5715.65

-1.31%

JAMNAAUTO

110.2

0.18%

JAYBARMARU

103.7

0.1%

HFCL

68.42

0.21%

RACLGEAR

1254.1

2.19%

CARYSIL

853.45

-4.54%

BEPL

94.41

-0.15%

INDORAMA

49.7

0.04%

CANFINHOME

755.55

-4.41%

VINYLINDIA

436

-1.39%

KABRAEXTRU

420.4

1.01%

SAINTGOBAIN

118.85

-0.88%

VENKYS

1959.9

-0.39%

FINOLEXIND

212.05

-0.24%

JINDRILL

802.75

-2.99%

PATELENG

68.4

10.54%

SHBCLQ

546.3

0.19%

SSWL

279

1.23%

SWARAJENG

2209.05

1.4%

MANINDS

273.55

0.89%

RUBYMILLS

224.15

1.04%

UFLEX

473.5

0.4%

KHAICHEM

68.15

0.68%

VADILALIND

2430.25

-0.26%

NITTAGELA

799.9

-0.12%

ANANTRAJ

288.2

3.3%

WESTLIFE

847

-2.01%

JAICORPLTD

317.85

-0.33%

NAVNETEDUL

143.4

0.21%

PIXTRANS

1300.95

-1.41%

CENTRUM

28.72

-0.35%

HINDOILEXP

159.75

-1.72%

TCPLPACK

2283

3.62%

DHANUKA

972.6

0.12%

MANALIPETC

67.64

0.73%

AVTNPL

95.16

0.71%

TASTYBIT

14201

1.13%

INDNIPPON

540.5

-0.23%

RAMCOIND

220.15

5.28%

LGBBROSLTD

1271.45

5.2%

SUKHJITS

486

2.43%

ICIL

298.75

0.64%

SATINDLTD

115.45

-0.39%

IOLCP

446.4

-0.08%

HERCULES

367.25

1.37%

APARINDS

5283

-0.33%

ORIENTBELL

396.25

-0.54%

CHEMPLASTS

479.8

0.15%

NILKAMAL

2262.4

1.84%

NAHARPOLY

226.8

-1.54%

SEQUENT

119.5

1.23%

JCHAC

1141.3

0.34%

YUKEN

681.5

-0.53%

ARE&M

759.4

0.98%

JMFINANCIL

88.89

1.24%

SWANENERGY

467.8

0.88%

ATFL

841

-2%

RADICO

1662.1

5.86%

SANDUMA

2229.8

16.11%

ISGEC

926.4

-0.19%

JAGSNPHARM

408.25

-1.45%

MAHSEAMLES

998.9

-1.35%

RIIL

1164

1.81%

IGPL

447.5

-2.09%

BALRAMCHIN

397.4

1.21%

TIMKEN

3200.95

0%

WELSPUNIND

153.75

0.65%

ANDHRAPET

81.76

0.38%

VINATIORGA

1715.1

-1.02%

GANECOS

1007.9

0.89%

GUFICBIO

321.05

-1.85%

MSTC

433.7

-0.22%

MMTC

57.54

-1.83%

MTNL

30.91

1.54%

BEML

2449.6

-0.26%

RCF

153.35

1.22%

NLCINDIA

192.35

5.48%

NATIONALUM

98.02

0.56%

ITI

298.95

1.63%

DREDGECORP

570.6

1.88%

DCMSRMIND

156.95

3.22%

DCMSHRIRAM

957.15

0.77%

CHENNPETRO

670.55

-1.38%

SCI

161.2

0.09%

GENESYS

451.15

4.01%

PRECWIRE

132

6.02%

HBLPOWER

410.05

0.13%

AJMERA

429.7

1.19%

ADFFOODS

205.5

-0.32%

GAEL

382.95

3.61%

BLACKROSE

154.5

3%

MRPL

126.6

-1.13%

VSTTILLERS

4001

-1.25%

KINGFA

2283.9

2.04%

KOVAI

3218.35

0%

NCC

176.75

1.2%

DHAMPURSUG

246.65

2.66%

LLOYDSME

625.25

1.76%

KDDL

2748.65

5.03%

MOREPENLAB

44.16

3.69%

APCOTEXIND

516.35

2.44%

KOPRAN

264.5

5.97%

GIPCL

177.2

0.11%

MASTEK

2377.55

0.22%

ASHIANA

252.55

-2.96%

NIITLTD

114.3

0.22%

HSCL

295.95

-0.4%

SANGAMIND

379

0.52%

VLSFINANCE

211.5

2.27%

MENONBE

140.3

4.04%

JAYAGROGN

256.3

0.83%

BCLIL

70.79

-3.53%

TRIDENT

37.87

3.39%

AARTIDRUGS

478.8

-1.87%

TATAMETALI

1006.15

0.7%

CHAMBLFERT

350

2.41%

ASHAPURMIN

438.15

-5%

ALOKTEXT

23.19

-0.94%

RATNAMANI

3565.05

-0.67%

BODALCHEM

78.61

-1.28%

TIMEX

175.55

-2.28%

IFCI

28.29

4.2%

NIKHILAD

127.25

0.71%

VESUVIUS

3637.7

-1.05%

VIMTALABS

428

-1.5%

GMBREW

669.55

0.13%

FILATEX

48.47

0.44%

MARKSANS

163.4

1.43%

FOSECOIND

3540

1.1%

CONTROLPR

916.8

1.7%

SPICEJET

60.57

10.19%

TI

253.2

-1.48%

GANESHHOUC

409.5

2.97%

IGARASHI

532.75

0.97%

PRAJIND

548.95

0.82%

SYMPHONY

883.1

-0.06%

STEELCAS

614.6

6.04%

PITTIENG

722.75

2.35%

KIRLFER

541

0.89%

SYNCOMF

11.61

0.52%

VAKRANGEE

19.21

2.95%

WELSPLSOL

39.85

-0.85%

SPLPETRO

558.9

0.75%

ASAL

415.2

-0.9%

HLEGLAS

530.55

-0.68%

DOLATALGO

66.05

-0.36%

NAVA

433.75

4.76%

NEULANDLAB

5050

-2.36%

MMFL

879

1.03%

AVANTI

400.35

-0.41%

HINDCOPPER

182.85

-1.9%

BUTTERFLY

1042.45

0.13%

SANGHIIND

128.4

-1.19%

MAYURUNIQ

576.9

8.36%

VISHNU

315.3

0.75%

KMCSHIL

83.55

0.42%

MONARCH

465.25

0.03%

INDOAMIN

120.5

-0.5%

CRESSAN

26.19

10.23%

SOTL

330

-0.87%

JINDALPOLY

626.6

-0.21%

HESTERBIO

1473.05

0.15%

BLUEDART

7452.35

0.91%

ROTO

389.7

-1.13%

SDBL

298.9

-0.2%

JYOTIRES

1557.65

-0.41%

MIRZAINT

47.75

-0.06%

TTKPRESTIG

770

1.2%

TFCILTD

109

0.6%

RAJGLOWIR

735.75

0.16%

ARIHCAPM

72.4

0.72%

HIKAL

286.65

0.53%

HERITGFOOD

238.85

1.79%

SHREYAS

288.55

-1.59%

RAMRAT

292.8

-0.81%

CAPPL

1210

-0.09%

ONWARDTEC

559.5

-0.67%

ASTRAMICRO

601.85

-1.08%

CENTUM

1389

-1.26%

JAYNECOIND

46.07

1.92%

NACLIND

73.9

-0.94%

KPIL

680

-0.62%

GOLDIAM

173

-3.86%

NGLFINE

2020

0.15%

GICHSGFIN

217.5

4.54%

ASALCBR

470.8

1.67%

KITEX

211.3

-0.7%

UGROCAP

251.25

2.13%

KEI

2931.1

-1.1%

NATCOPHARM

773.85

-0.81%

PANAMAPET

334.4

-0.92%

GREENPLY

201.7

0.56%

CONFIPET

92.55

-0.27%

PRSMJOHNSN

181.65

0.19%

63MOONS

623.2

-5%

SEAMECLTD

941.05

1.88%

THERMAX

2679.2

-1.17%

CHEVIOT

1524.75

20%

FAZE3Q

455.85

1.06%

SANGHVIMOV

828.55

1.28%

PRIVISCL

1299.75

0.32%

UDAICEMENT

35.83

0.93%

STYLAMIND

1690

-1.84%

THEMISMED

178.95

-1.59%

CCL

648.1

-0.32%

SUVEN

82.74

-0.17%

CHAMANSEQ

239.85

0.71%

LAOPALA

356

-0.08%

GENUSPOWER

224.45

-1.73%

KELLTONTEC

90.15

1.66%

NRBBEARING

306.75

8.91%

OPTIEMUS

333.5

2.63%

UGARSUGAR

80.56

1%

GOODLUCK

853

-0.69%

POONAWALLA

425.3

1.47%

SHILPAMED

360.85

-1.56%

STERTOOLS

349.5

1.22%

PARACABLES

72.04

5%

BHAGIL

166.5

0.91%

BALAMINES

2275

-0.25%

PTCIL

5380

-1.5%

IRCON

163.35

1.62%

CSBBANK

401.8

0.24%

CENTRALBK

48.11

2.76%

MAHABANK

47

1.75%

ROSSELLIND

476.8

1.07%

COCHINSHIP

1278.25

1.1%

JKPAPER

399.7

1.29%

IMFA

516.55

-1.12%

PSB

44.32

2.74%

PILANIINVS

2935.65

0.17%

KTKBANK

223

0.7%

BALUFORGE

246.4

2.97%

MEDICAMEQ

600.65

-1.13%

ALICON

845.05

1.87%

RBLBANK

276.75

3.5%

KRBL

354.6

-0.69%

SUPRAJIT

371.55

-0.66%

GEOJITFSL

68.22

0.32%

ARMANFIN

2302.3

1.55%

MANAPPURAM

166.1

1.4%

NUCLEUS

1391.4

0.38%

MISHTANN

16.45

5.45%

SOUTHBANK

25.62

2.77%

ZYDUSWELL

1551.4

0.04%

PHOENIXLTD

2213.85

0.27%

CHOICEIN

449.7

1.4%

FIVESTAR

726.7

-1.32%

SHAKTIPUMP

1033.05

5.01%

SPORTKING

800

0.65%

SMCGLOBAL

108.4

0.65%

SHAILY

336.55

-0.08%

SUNTECK

499.8

1.6%

JINDWORLD

333.85

2.69%

PRAVEG

714.65

0.37%

CUB

156.9

0.64%

SHARDA

1246

-1.22%

ASL

264.7

-1.53%

RESPONIND

322.1

0.7%

PAISALO

95.49

4.49%

PAUSHAKLTD

5929.95

-0.27%

APOLLOPIPES

683.6

0.51%

GALAXYSURF

2731.1

-0.76%

AHLUCONT

857.3

0.88%

J&KBANK

125.1

9.53%

AGARIND

974.2

0.42%

SGFIN

492.5

0.2%

SATIA

137

6.12%

BESTAGRO

848.45

-4.38%

LLOYDSENT

43.01

-0.65%

WELCORP

532.9

-1.22%

WOCKPHARMA

383.85

14.38%

TIPSINDLTD

365

2.17%

BFUTILITIE

637.05

1.74%

APTECHT

284.2

1.7%

AURIONPRO

1985

-1.03%

ENGINERSIN

160.05

4.54%

ITDC

440.2

0.94%

NFL

79.4

1.82%

TNPL

288.95

2.19%

HUDCO

91.18

0.46%

GPPL

148.95

-1.03%

PARADEEP

68.43

-0.18%

LINC

664.1

-4.07%

PANACEABIO

170.15

0.32%

TMB

511.15

-0.47%

SONATSOFTW

1411.3

-0.34%

KIOCL

366.45

-2.51%

INDOCO

393.75

2.19%

REDINGTON

170.05

0.8%

RAMCOSYS

280.95

0%

GRANULES

383.9

-1.13%

RPOWER

24.49

2.21%

LINCOPH

655.1

0.06%

CGCL

760.65

-0.54%

MAZDOCK

2116.8

2.95%

GOKEX

888.1

-1.19%

INDRAMEDCO

187.9

0.7%

HATSUN

1072.3

-0.45%

ICRA

5806.75

2.54%

CARERATING

943.55

-0.09%

NBCC

79.93

1.43%

PRESTIGE

1176.4

-0.83%

GRSE

842.15

1.25%

POKARNA

505

-1.66%

MGL

1178.6

1.97%

GRMOVER

192.75

2.23%

CYIENT

2003.25

2.69%

NEWGEN

1419.9

1.91%

MANAKSIA

137.35

2.23%

MOIL

305.6

1.02%

GMDCLTD

406.6

-2.33%

SUZLON

39.16

1.24%

POLYMED

1583

0%

BHAGCHEM

1580.6

1.68%

TVSELECT

347.65

-0.24%

MIDHANI

394

1.25%

SUBEX

33.86

1.35%

ACLGATI

135.3

-1.46%

JPPOWER

14.48

4.47%

RUPA

275.85

-0.52%

FDC

397.1

-1.48%

DCBBANK

128.2

6.13%

PVRINOX

1769.75

1.38%

VIDHIING

422.05

0.57%

JYOTHYLAB

462.5

2.19%

ATULAUTO

619.9

2.11%

ACCELYA

1376.7

-1.16%

PNBGILTS

94.64

0%

MINDACORP

375.15

0.33%

SUMMITSEC

1370

2.79%

NELCAST

176

0.14%

JPASSOCIAT

21.13

5.6%

DOLLAR

435.3

0.02%

NDTV

281.25

3.57%

SHIVACEM

57.25

1.35%

CENTURYPLY

737.75

7.5%

DWARKESH

86.66

3.36%

EMAMIPAP

135

1.43%

REPRO

827.6

-0.47%

AMBIKCO

1777

6.11%

SATIN

245

-0.2%

GODREJAGRO

521

0.15%

VAIBHAVGBL

400

0.4%

PNBHOUSING

786

0.46%

BSOFT

659.7

0.26%

KAMDHENU

284.8

-1.89%

STAR

538.5

5.26%

JKCEMENT

3840.85

1.06%

DELTACORP

136.9

-0.29%

BDL

1358.35

2.58%

ORIENTCEM

243.35

1%

METROBRAND

1310

1.31%

MHRIL

394

0.79%

MPSLTD

1687.95

1.01%

SCHAND

252.8

-1.04%

VGUARD

297.5

-0.53%

ADVENZYMES

366.05

3.67%

TITAGARH

1064.55

6.18%

SHOPERSTOP

712.45

-0.13%

RSYSTEMINT

495

1.34%

TRIVENI

345.3

3.6%

PTC

173.3

1.79%

TCI

837.45

0.13%

DISHTV

20.34

5.23%

SASKEN

1207.85

4.93%

3IINFOTECH

44.6

-0.65%

HATHWAY

20.53

4.32%

ABSLAMC

465.05

1.13%

MAHLIFE

532.55

0.61%

TAJGVK

235

0.36%

AVANTEL

118.9

-2.23%

GEPIL

234.6

4.9%

DATAMATICS

714.45

-2.08%

STEELXIND

9.9

1.75%

ZENTEC

736.5

-0.86%

TTML

91.85

-0.75%

AXISCADES

620.8

1.67%

SANINFRA

68.9

-3%

WELENT

342

-0.01%

STLTECH

146.45

-0.95%

CIGNITI

1072.6

-1.38%

MOSCHIP

93.5

2%

OLECTRA

1237.9

0.51%

ROHLTD

343.55

2.04%

RAILTEL

294.3

2.5%

JAGRAN

94.05

-1.13%

IDFC

121.05

-1.22%

GULPOLY

228.75

-1.85%

BLS

296.35

4.72%

CERA

8455

-0.23%

AIAENG

3695

-1.26%

KAMAHOLD

2923.9

1.6%

TRITURBINE

410

-1.68%

BLIL

448.3

0.78%

SHIVALIK

646.05

0.04%

IIFL

627.8

-0.33%

QUINT

155.05

3.92%

SHK

152.7

-1.04%

RAMASTEEL

38.44

-1%

JBMA

1345.5

5%

UTIAMC

830

-0.15%

LUMAXTECH

387

1.02%

HITECH

108

2.52%

LXCHEM

277.8

-0.39%

NITINSPIN

349.15

-1.01%

PRECAM

243.5

1.48%

RENUKA

47.36

5.46%

UTTAMSUGAR

414.55

5.27%

SUMICHEM

409.8

-1.87%

FORTIS

385.65

0.98%

TVTODAY

214.7

1.63%

GSPL

300.85

0.99%

RITES

498.65

4.67%

TANLA

920

0.16%

MCLOUD

455.8

1.02%

NAVINFLUOR

3806

0.15%

DEVYANI

185.75

-0.62%

JSL

543.35

0.6%

JAIBALAJI

591.6

1.1%

JSWHL

5011.75

-1.33%

ALLSEC

641.5

-0.53%

FSL

178.15

1.42%

TEAMLEASE

2433.95

-0.22%

RKFORGE

733.95

-0.68%

COFORGE

5845

1.12%

EKC

132.5

1.18%

FIEMIND

2047.4

0.79%

REPCOHOME

402.6

-0.04%

SANDHAR

499.05

-2.66%

XCHANGING

106.03

2.69%

PURVA

198.75

8.81%

ASHOKA

150.3

6.29%

ENIL

203

0.84%

MCX

3241.65

1.9%

SYNGENE

711.45

-1.58%

GLOBUSSPR

877.4

-0.81%

SMSPHARMA

119.8

1.27%

BIKAJI

525.55

-0.29%

GTLINFRA

1.24

9.73%

CHALET

587

0.7%

SKIPPER

240.75

1.56%

KOLTEPATIL

514.3

1.97%

WARDINMOBI

58.32

0.12%

RML

817.9

-0.05%

IIFLSEC

122.1

-1.57%

RVNL

178.25

4.12%

DHANI

39.01

-0.69%

GPIL

688.8

2.23%

SFL

1170

2.14%

TIIL

2430.1

4.93%

BLKASHYAP

65.01

-0.37%

GALLANTT

97

1.07%

PFOCUS

120.3

13.12%

KKCL

761.1

1.37%

KEC

619.4

-1.2%

ALLCARGO

269.9

0.19%

ACE

812.3

-0.39%

VOLTAMP

5945

3.1%

RGL

98.55

0.25%

SUTLEJTEX

65.09

1.17%

LTFOODS

215.1

0.4%

TEXRAIL

153.05

-0.81%

SOBHA

1069.6

3.38%

TV18BRDCST

48.36

-1.79%

SRHHYPOLTD

561.5

0.03%

CIEINDIA

492.05

1.64%

HGS

989.7

-1.12%

ASTEC

1190

0.08%

PGIL

1244

1.85%

KUANTUM

184.65

3.42%

SPARC

273.25

-2.6%

NETWORK18

84.5

-3.68%

ZEEMEDIA

17.18

-0.23%

OMAXE

78.52

1.95%

TIMETECHNO

181.05

-1.36%

INSECTICID

649.3

-1.61%

STARCEMENT

165.45

0.64%

CAMLINFINE

136.85

-0.98%

REFEX

625.3

5%

ASIANTILES

74.85

0.57%

IBREALEST

91.88

2.25%

CRAFTSMAN

5164.45

-0.22%

ELIN

151.15

-0.79%

MANINFRA

199.45

0.45%

RUSHIL

369.4

-0.43%

KSCL

610.55

0.57%

KPRMILL

815

-1.1%

MOTILALOFS

1194.2

-0.2%

KIRIINDUS

296.2

1.09%

ZFCVINDIA

15861.55

-0.02%

RELIGARE

217.95

-0.25%

EDELWEISS

78.56

3.19%

MOLDTKPAC

868

-0.06%

PFS

34.85

1.6%

ECLERX

2576.5

1.28%

BRIGADE

828.25

0.69%

JKIL

445.2

0.9%

ONMOBILE

106.7

0.66%

KNRCON

264.55

-1.23%

TRIL

189.05

0.24%

IRB

40.59

1.88%

SEPC

20.13

4.95%

VASCONEQ

74.19

-0.66%

DBCORP

259.65

3.49%

SHANKARA

698.85

-0.63%

RAMKY

748

3.88%

PNCINFRA

336

-1.06%

SASTASUNDR

443

2.57%

HERANBA

354.35

-1.34%

RPGLIFE

1370

-0.81%

FCL

371.1

2.04%

PRINCEPIPE

711

3.13%

VRLLOG

695.15

-1.95%

ETHOSLTD

1843.95

0.01%

EPIGRAL

925.05

-0.39%

ROLEXRINGS

2383.1

0.11%

VARROC

521.55

-3.2%

AIIL

810

2.62%

DLINKINDIA

324.6

-0.66%

BARBEQUE

660.55

-0.65%

NAZARA

797.25

-1.9%

SPECIALITY

190.75

2.11%

EXPLEOSOL

1252.05

-0.45%

KIRLOSENG

623.85

2.29%

PCJEWELLER

30.61

-0.81%

SPANDANA

1014.5

3.28%

GNA

424.6

-1.29%

VMART

1771.2

-0.56%

MTARTECH

2274.2

-0.31%

SPAL

629.45

-1.36%

TARSONS

474.8

2.45%

ARTEMISMED

168.1

0.33%

MEDPLUS

747.75

2.78%

MEDANTA

933.6

0.11%

TDPOWERSYS

267.35

-0.82%

KIMS

1901.6

-1.25%

POWERMECH

4222

1.76%

SHREEPUSHK

205.25

4.4%

RTNPOWER

9.68

4.99%

UJJIVAN

601.25

6.69%

THANGAMAYL

1393.9

-0.85%

DEN

56.88

1.37%

TEGA

1017.2

2.09%

BFINVEST

514.75

0.41%

GRINFRA

1226.55

-0.1%

SHARDACROP

434.1

1.89%

GRAVITA

1062.45

-0.7%

TEJASNET

814.9

-1.76%

CANTABIL

264.05

0.21%

DBREALTY

207.6

0.07%

DIXON

6372.15

6.83%

RAINBOW

1112.8

2.09%

KICL

3256.45

-0.41%

WABAG

634

1.21%

MAHLOG

376.85

-1.24%

IBULHSGFIN

199.6

-0.89%

DBL

401.5

0.69%

CREDITACC

1764.15

3.51%

TECHNOE

779.65

2.29%

SIS

475.2

-1.81%

PGEL

2276.7

0.27%

MASFIN

846.15

0.57%

BAJAJCON

219.2

-0.11%

ANGELONE

2987

1.03%

JWL

316.85

1.12%

SANSERA

914

-1%

GREENPOWER

23.99

4.99%

LATENTVIEW

465.35

-0.89%

DATAPATTNS

2030.8

1.4%

SHALBY

317.6

1.14%

APLLTD

766

-1.23%

JUBLINDS

628.25

-1.04%

VSSL

231.3

0.92%

AGSTRA

96.05

1.7%

NAGARFERT

9.81

-2.5%

EMUDHRA

441.85

-0.12%

LEMONTREE

118.45

0.64%

RHIM

753.45

1.7%

ARVSMART

426.05

0.96%

SCHNEIDER

390.2

4.99%

LALPATHLAB

2560.2

-2.98%

JUSTDIAL

770.1

1.99%

JTLIND

207.05

0.93%

RTNINDIA

80.89

3.06%

DODLA

831.4

1.38%

ZUARI

177.95

-1.69%

KALYANKJIL

318.2

-1.65%

BECTORFOOD

1131.7

-2.19%

THYROCARE

615.35

1.08%

HCG

364.1

0.83%

WAAREERTL

1626.3

8.58%

INDIGOPNTS

1475.9

-0.81%

PRUDENT

1226.1

-2.52%

RADIOCITY

18.46

-0.05%

RUSTOMJEE

599.55

1.75%

STOVEKRAFT

481.9

-0.6%

EUREKAFORBE

554.75

-0.91%

PDSL

582.55

4.05%

APTUS

330.25

3.87%

SNOWMAN

60.38

-0.71%

WONDERLA

869.45

-2.8%

EQUITASBNK

94.7

-0.29%

GRNLAMIND

560.7

0.6%

INOXWIND

393.85

8.23%

LANCER

90.18

-0.11%

QUESS

486.1

0%

HPL

203.5

-0.49%

MATRIMONY

539.65

-0.26%

CMSINFO

386.8

-0.62%

NH

1169.8

-0.19%

PARAGMILK

260.5

3.33%

SHYAMMETL

524.4

1.76%

NAVKARCORP

95.31

0.16%

GULFOILLUB

659.7

-0.52%

AAVAS

1518.55

1.83%

AWHCL

460

-0.62%

YASHO

1601

0.45%

UNIPARTS

556.25

0.72%

AMBER

3126.45

1.12%

CAMS

2700.55

-1.58%

GSLSU

200.55

-1.35%

SURYODAY

158.85

3.99%

INTELLECT

779.8

4.19%

COFFEEDAY

52.83

16.34%

MONTECARLO

699

-1.72%

FUSION

571.75

-0.29%

CARTRADE

771.7

5.65%

LANDMARK

774.8

-1.43%

METROPOLIS

1644.6

-0.57%

IMAGICAA

59.05

7.85%

AVADHSUGAR

709.4

7.72%

INFIBEAM

21.68

-1.94%

INFOBEAN

416.35

-0.86%

FINEORG

4490

0.63%

360ONE

641.7

-0.8%

SHRIRAMPPS

121.95

2.39%

ERIS

903

3.08%

BIGBLOC

155.65

-1.42%

INOXGREEN

87.79

7.28%

QUICKHEAL

363.25

-0.64%

BHARATWIRE

320.05

-1.76%

ANURAS

1053.6

1.64%

GATEWAY

103.15

1.03%

LLOYDSENGG

49.18

5%

PRICOLLTD

342.75

2.85%

DCAL

159

-0.72%

ANANDRATHI

2497.4

0.02%

RPEL

677

-0.81%

GOKULAGRO

125.2

-0.16%

BAJAJHCARE

365

-3.46%

TCIEXP

1404.1

0.04%

SJS

624.45

-1.13%

ACI

640.1

3.01%

ASTERDM

401.8

-0.46%

VALIANTORG

477.2

-0.7%

DIAMONDYD

1026.35

-0.66%

INDIAMART

2676.9

-0.04%

5PAISA

485

-2.23%

TCNSBRANDS

385.05

-0.63%

AVL

3601.2

9.81%

MANORAMA

1944.8

-1.14%

PSPPROJECT

773.9

0.64%

GTPL

173.5

-0.2%

TRU

67.48

-0.66%

UJJIVANSFB

60.85

1.65%

SALASAR

49.99

-0.06%

SOLARA

333.6

0.36%

HAPPSTMNDS

878.2

-0.43%

CAPACITE

275.85

4.79%

IEX

153.6

0.56%

SHAREINDIA

1776.05

-0.08%

IFGLEXPOR

866.15

-2.81%

APOLLO

119.85

-1.36%

HGINFRA

845

-0.06%

ORIENTELEC

217.1

-0.32%

HINDWAREAP

508

-0.24%

HEMIPROP

144.2

0.84%

HOMEFIRST

1019.3

-1.55%

ROUTE

1551.3

0.54%

ARVINDFASN

403.4

-0.9%

KPITTECH

1462.5

-1.01%

KRSNAA

668.25

0.38%

SIRCA

388.95

-0.83%

HARIOMPIPE

678.05

0.9%

VIKASLIFE

5.11

2.61%

GREENPANEL

341.4

0.46%

HARDWYN

41.01

-1.3%

RBA

117.75

0.77%

SAPPHIRE

1421.6

-0.74%

ROSSARI

815.45

-0.58%

HARSHA

401

-0.16%

SULA

466.9

0.48%

RAJNISH

13.7

5.87%

DEEPIND

265.8

-0.71%

AMIORG

1081.25

-2.7%

AFFLE

1188.1

5.22%

TARC

128.95

5.87%

SPENCER

115.73

-1.62%

RPSGVENT

722

-2.11%

NEOGEN

1495.95

0.44%

ANUP

2785

4.5%

KFINTECH

517.3

-0.43%

AXITA

39.81

1.84%

KPIGREEN

1261.45

10%

SWSOLAR

422.75

4.99%

GENSOL

764

4.84%

CHEMCON

277.95

-0.02%

POWERINDIA

4866.8

0.77%

EASEMYTRIP

38.71

0.34%

LIKHITHA

293.2

0.28%

SUVENPHAR

688.45

3.47%

KSOLVES

1094

0.01%

FAIRCHEMOR

1190.5

2.42%

SIGACHI

51.05

-0.35%

DDEVPLASTIK

194.95

-0.84%

EKI

459.3

-2.67%

JUBLINGREA

455.15

-0.25%

GHCLTEXTIL

71.9

-1.57%

DIVGIITTS

966.15

-0.88%

IPL

349.55

0.3%

PARAS

710

0.8%

GMRP&UI

50.62

5%

KAMOPAINTS

162.8

-3.21%

IWEL

4432

4.99%

TATVA

1605

2.77%

GLS

642.8

1.28%

SUPRIYA

270.35

-0.61%

MOL

75.72

-0.73%

VIJAYA

626.2

2.35%

DBOL

149.3

2.12%

NSLNISP

47.28

0.96%

HPAL

100.4

-2.05%

BLAL

179.2

8.18%

FINOPB

270.85

-0.99%

GOCOLORS

1296.25

-0.9%

RATEGAIN

652.25

-0.08%

TRACXN

95.28

1.86%

MAPMYINDIA

2188.5

0.46%

AARTIPHARM

468.8

0.47%

EMIL

200.8

0.48%

AHL

323.85

0.15%

RADIANTCMS

90.2

-0.03%

PPLPHARMA

127.5

0.63%

VERANDA

331.5

4.29%

SYRMA

631.35

1.93%

CAMPUS

273.95

0.22%

VENUSPIPES

1383

3.68%

AETHER

789.55

0.04%

MSUMI

61.75

-0.19%

DREAMFOLKS

534.9

0.12%

DHARMAJ

272.65

3.91%

DCXINDIA

363.8

3.43%

KAYNES

2382

0.8%

AVALON

522.2

1.57%

IKIO

357.9

4.45%