S&P BSE Small Cap

AEGISLOG

630.95

5.59%

ANDHRAPAP

516.3

0.55%

APOLLOTYRE

492.45

0.9%

ARVIND

378.4

-0.25%

SKFINDIA

6104.5

7.77%

ASTRAZEN

5757.35

2.09%

ATUL

5962

0.8%

BAJAJELEC

950.3

0.56%

FORCEMOT

8904.25

0.46%

BANARISUG

2500

-0.23%

BASF

4617.35

-0.11%

BATAINDIA

1373.3

2.92%

BBL

3902.15

6.52%

BIRLACORPN

1489

3.93%

BLISSGVS

111

1.32%

BLUESTARCO

1588.85

1.33%

BBTC

1550

-0.01%

BOMDYEING

186.35

3.47%

RELINFRA

170.9

0.41%

BORORENEW

502.2

0.07%

CESC

147.05

4.25%

OAL

356

3.23%

GRAPHITE

617.7

5.31%

CARBORUNIV

1748

6.19%

CEATLTD

2434.3

6.96%

ITDCEM

390.65

-0.71%

CENTENKA

602.3

-0.32%

CENTURYTEX

2169.9

4.19%

HEUBACHIND

397.5

1.21%

COSMOFIRST

601.95

1.92%

DALMIASUG

382.9

1.23%

DECCANCE

619.5

1.42%

DEEPAKFERT

556.9

-0.04%

DMCC

319.2

1.13%

DCW

52.25

0.23%

EIDPARRY

635.95

0.73%

PGHL

4815.05

1.08%

EIHOTEL

479.8

-0.63%

ELECON

1146.2

0.09%

ELECTCAST

178

4.55%

ELGIEQUIP

636.75

2.17%

ELPROINTL

91.49

2.27%

GET&D

1308.3

10.25%

ESCORTS

3910

4.29%

EPL

197.6

3.86%

EVERESTIND

1170.05

-0.45%

EXCELINDUS

1021.9

3.31%

FINCABLES

1057.8

1.82%

FOODSIN

152.8

0.69%

GABRIEL

376

1.68%

GRWRHITECH

1650.55

-1.06%

GARFIBRES

3217.85

-1.61%

FMGOETZE

385.45

3.42%

GOODYEAR

1208.05

4.55%

SAREGAMA

430.9

1.22%

GESHIP

1073.4

1.25%

GREAVESCOT

133.55

1.67%

GRINDWELL

2359.75

0.05%

GNFC

666.1

0.19%

GUJTHEM

412.95

2.02%

GUJALKALI

813.2

0.48%

GSFC

238.35

3.27%

NOVARTIND

1113

4.72%

HCC

37.89

3.92%

BAJAJHIND

33.48

4.63%

AGI

682.8

-2.62%

HEG

2470

4.36%

SANOFI

8820.75

2.92%

HLVLTD

27.4

2.16%

HIL

2518.2

0.22%

ZENSARTECH

623.65

-2.62%

GOCLCORP

420.3

2.33%

AKZOINDIA

2607.85

1.85%

INDIACEM

213.8

2.54%

IFBIND

1451.45

1.53%

INDIANHUME

337.7

23.23%

INGERRAND

4920

3.92%

TATAINVEST

6592.45

0.81%

IONEXCHANG

525.5

-0.06%

JBCHEPHARM

1835

0.16%

JKTYRE

403.5

1.71%

KIRLPNU

1210.05

-1.73%

KSL

852.6

3.58%

KESORAMIND

179.75

0.62%

KIRLOSBROS

1836

-1.38%

KSB

4801

-0.12%

LAXMIMACH

17192

2.89%

MAHSCOOTER

7590.6

-0.47%

MANGLMCEM

869

-0.1%

MANGCHEFER

111.95

1.31%

MUKANDLTD

162.8

0.77%

HEIDELBERG

196.75

0.72%

NCLIND

208.3

2.38%

NELCO

744.45

1.67%

NOCIL

262.6

2.18%

ORIENTPPR

54.9

0.99%

ORIENTHOT

144.35

0.52%

PERMAGN

1149.95

6.87%

PFIZER

4438.1

2.36%

PCBL

268.5

2.44%

PRAKASH

172.75

6.05%

SURYAROSNI

581.8

1.24%

HAWKINCOOK

6478

1.15%

PRIMO

41.69

1.96%

PUNJABCHEM

1028.3

0.24%

RALLIS

276.2

-0.13%

RANEHOLDIN

1281.05

0.57%

RAYMOND

2240

4.03%

SADHNANIQ

67.85

0.16%

SESHAPAPER

332

3.19%

SHALPAINTS

162.95

3.07%

SHREDIGCEM

107.95

0.98%

SIYSIL

459

0.43%

SOMANYCERA

765.4

6.23%

TVSSRICHAK

4134

2.52%

JKLAKSHMI

780.65

0.3%

TVSHLTD

10750

2.09%

SUNDRMFAST

1198.15

0.92%

SMLISUZU

2117

3.76%

TANFACIND

2191.9

0.6%

TALBROAUTO

312

4.05%

TATACHEM

1080

-0.26%

TEXINFRA

107.61

7.94%

TIRUMALCHM

261.85

3.48%

THOMASCOOK

211.95

0.36%

TRANSPEK

1760

2.31%

CHOLAHLDNG

1114.45

-0.22%

ULTRAMAR

393.95

-1.88%

UNICHEMLAB

561

3.23%

EVEREADY

331.25

1.24%

UNIVCABLES

616.35

4.95%

JUBLPHARMA

716.2

-0.49%

VSTIND

4041.05

3.24%

WENDT

13900

0.9%

WSTCSTPAPR

651.5

4.3%

KENNAMET

2956.55

3.17%

WPIL

4192.25

1.78%

AUTOAXLES

2005.45

0.64%

ALEMBICLTD

101.5

2.5%

ALKYLAMINE

2031.85

1.68%

OSWALGREEN

33.36

1.99%

DYNAMATECH

8517.4

-0.61%

GODFRYPHLP

4159

15.26%

GRAUWEIL

89

-0.22%

NSIL

3457.2

-0.11%

NESCO

890

0.65%

MARATHON

418.35

-0.11%

RSWM

182.85

0.72%

RICOAUTO

133.8

-1.04%

SAFARI

2127.05

5.05%

VIPIND

533

4.63%

VINDHYATEL

2385.85

-5.19%

ANDREWYU

44.02

6.92%

BALMLAWRIE

313.5

4.33%

DVL

335.15

4.47%

KANORICHEM

120.35

4.29%

OCCL

741

2.62%

TTKHLTCARE

1500

-1.6%

LUMAXIND

2601.15

1.45%

ADORWELD

1373.5

-0.59%

SUDARSCHEM

772.5

7.11%

HIMATSEIDE

136.1

3.11%

TNPETRO

86.62

-0.4%

TGVSL

91.16

0.97%

STYRENIX

1790

-3.78%

GMMPFAUDLR

1393.3

-0.54%

GANDHITUBE

850

-0.35%

VTL

461.25

1.52%

NAHARSPING

270.65

-1.47%

RAIN

167.55

3.78%

JINDALSAW

551

2.04%

SHANTIGEAR

567

0.34%

BANCOINDIA

610

3.48%

SAGCEM

217.45

-0.23%

ASAHIINDIA

603.65

-0.39%

GHCL

502.45

0.28%

HONDAPOWER

2861.45

0.77%

VISAKAIND

108.75

10.13%

JTEKTINDIA

165.55

1.47%

POLYPLEX

900

5.81%

ESTER

121.6

-1.14%

HNDFDS

499.7

0.31%

SUNFLAG

207.4

1.72%

KIRLOSIND

6420

3.73%

USHAMART

357.85

7.04%

BBOX

246.2

2.31%

GANESHBE

155.15

2.04%

EIHAHOTELS

773

0.47%

KOKUYOCMLN

156.85

0.32%

INDIAGLYCO

794.85

1.6%

HUHTAMAKI

304.85

1.06%

PENIND

135.5

0.59%

SUBROS

620.4

-0.6%

JISLJALEQS

69.43

1.02%

GFLLIMITED

75.55

-0.89%

KAJARIACER

1268.2

2.29%

SARDAEN

270

2.64%

ESABINDIA

5950

-0.37%

JAMNAAUTO

135

0.67%

JAYBARMARU

112.6

3.45%

HFCL

100.95

5.09%

RACLGEAR

1255

-3.15%

CARYSIL

940.7

0.18%

BEPL

99.45

0.81%

INDORAMA

43.73

0.71%

CANFINHOME

758.35

-0.32%

VINYLINDIA

368.75

0.85%

KABRAEXTRU

381.45

2.21%

SAINTGOBAIN

132.6

0.99%

VENKEYS

1800

1.06%

FINPIPE

297.3

0.66%

JINDRILL

769

2.59%

PATELENG

58.6

3.92%

SBCL

530

-0.63%

SSWL

215.95

1.84%

SWARAJENG

2513

2.4%

MANINDS

373.8

-1.18%

RUBYMILLS

215.2

7.6%

UFLEX

441.1

2.43%

KHAICHEM

70.45

1.15%

VADILALIND

4945

-0.42%

NITTAGELA

858.55

1.27%

ANANTRAJ

387.25

2.83%

WESTLIFE

837.95

-0.36%

JAICORPLTD

300.2

-0.08%

NAVNETEDUL

158.5

0.54%

PIXTRANS

1358.6

2.21%

CENTRUM

43.7

4.09%

HINDOILEXP

198.95

1.4%

TCPLPACK

2118.95

-1.72%

DHANUKA

1310.25

-2.34%

MANALIPETC

78.1

-0.29%

AVTNPL

92.72

-0.18%

TASTYBITE

10672

-5.55%

INDNIPPON

665.95

0.34%

RAMCOIND

217.9

-1.12%

LGBBROSLTD

1289.8

1.6%

SUKHJITS

473.8

2.57%

ICIL

385.4

5.53%

SATINDLTD

94.35

1.71%

IOLCP

378.35

1.54%

HERCULES

478

0.5%

APARINDS

8046.1

0.12%

ORIENTBELL

383.15

1.31%

CHEMPLASTS

488.75

0.98%

NILKAMAL

1894

0.1%

NAHARPOLY

190.5

-0.63%

SEQUENT

116.35

-0.68%

JCHAC

1261.1

-0.35%

YUKEN

1296.6

2.21%

ARE&M

1158.05

2.16%

JMFINANCIL

81.98

-0.09%

SWANENERGY

600

2.98%

ATFL

719

0.7%

RADICO

1719.25

-0.09%

SANDUMA

541.1

6.95%

ISGEC

1111.35

6.45%

JAGSNPHARM

360.85

6.67%

MAHSEAMLES

839.7

5.44%

RIIL

1233.4

-0.26%

IGPL

483.6

-0.57%

BALRAMCHIN

380.05

0.45%

TIMKEN

4155

-1.2%

WELSPUNLIV

146.05

-0.2%

ANDHRAPET

90

0.41%

VINATIORGA

1670.5

5.77%

GANECOS

1129.4

2.11%

GUFICBIO

345.9

3.41%

MSTCLTD

965.6

5.62%

MMTC

75.35

4.78%

MTNL

37.4

3.43%

BEML

4170.3

12.71%

RCF

147.15

1.9%

NLCINDIA

240.15

5.49%

NATIONALUM

200.15

5.48%

ITI

312.85

2.62%

DREDGECORP

853

8.33%

DCMSRIND

219

7.99%

DCMSHRIRAM

1009.55

2.33%

CHENNPETRO

896.4

-0.15%

SCI

230.9

-1.03%

GENESYS

583

6.22%

PRECWIRE

142.5

4.13%

HBLPOWER

539

3.32%

AJMERA

765.4

-1.69%

ADFFOODS

234.6

1.06%

GAEL

155.7

1.5%

BLACKROSE

127.3

0.28%

MRPL

213.75

2.52%

VSTTILLERS

3440

1.53%

KINGFA

1946.05

-2.48%

KOVAI

4062

0.99%

NCC

277

1.21%

DHAMPURSUG

227.65

4%

LLOYDSME

702.6

2.93%

KDDL

2625.1

0.5%

MOREPENLAB

47.95

1.29%

APCOTEXIND

407.2

0.32%

KOPRAN

249.8

1.65%

GIPCL

191.1

0.61%

MASTEK

2530.4

1.94%

ASHIANA

383.25

2.19%

NIITLTD

104

1.56%

HSCL

354.3

1.56%

SANGAMIND

385

-1.9%

VLSFINANCE

263.25

5.26%

MENONBE

127.4

-0.43%

JAYAGROGN

237.75

-1.59%

BCLIND

55.5

1.14%

TRIDENT

40.53

5.68%

AARTIDRUGS

489.25

0.7%

CHAMBLFERT

399.7

-0.88%

ASHAPURMIN

348.75

-0.03%

ALOKINDS

26.66

-0.74%

RATNAMANI

3280.5

4.13%

BODALCHEM

74.28

1.88%

TIMEX

134.45

0.71%

IFCI

63.58

13.78%

NIKHILAD

129

1.18%

VESUVIUS

5195.25

0.37%

VIMTALABS

501

0.45%

GMBREW

790.05

4.88%

FILATEX

57

0.71%

MARKSANS

166.9

1.21%

FOSECOIND

3480

-1.62%

CONTROLPR

902.3

0.34%

SPICEJET

62.59

4.76%

TI

242.6

4.5%

GANESHHOUC

848

-1.62%

IGARASHI

525.3

1.69%

PRAJIND

521.4

1.22%

SYMPHONY

998

-0.33%

STEELCAS

665

0.67%

PITTIENG

878.45

2.7%

KIRLFER

690.3

14.21%

SYNCOMF

13.58

0.44%

VAKRANGEE

25

-0.79%

WELSPLSOL

38.06

0.48%

SPLPETRO

696.4

1.35%

ASAL

862.4

0.35%

HLEGLAS

439.7

1.22%

DOLATALGO

162.25

12.71%

NAVA

513.75

-3.44%

NEULANDLAB

6228.75

0.09%

MMFL

1119.7

-0.82%

AVANTIFEED

536.8

0.54%

HINDCOPPER

388.1

2.74%

BUTTERFLY

798.95

3.67%

SANGHIIND

92.43

-0.46%

MAYURUNIQ

532.4

1.14%

VISHNU

312.35

5.63%

KMCSHIL

89.05

1.02%

MONARCH

562.3

-1.27%

INDOAMIN

132.65

2%

CRESSAN

12.54

3.98%

SOTL

517.75

2.64%

JINDALPOLY

530.3

4.18%

HESTERBIO

1762.15

-1.43%

BLUEDART

7140.15

-0.57%

ROTO

455.1

-0.03%

SDBL

307.2

2.02%

JYOTIRES

1310

-0.3%

MIRZAINT

45.48

0.89%

TTKPRESTIG

714.95

2.25%

TFCILTD

162

-1.43%

RAJRATAN

592

0.83%

ARIHANTCAP

66.4

1.25%

HIKAL

299.75

1.54%

HERITGFOOD

363.9

1.62%

SHREYAS

298.5

-1.22%

RAMRAT

379.75

-0.9%

CAPLIPOINT

1313.05

-3.89%

ONWARDTEC

433

-4.51%

ASTRAMICRO

764.15

1.35%

CENTUM

1911.1

3.4%

JAYNECOIND

48.35

-1.02%

NACLIND

67

-0.74%

KPIL

1199.7

-0.01%

GOLDIAM

171.8

5.37%

NGLFINE

2336.35

-0.54%

GICHSGFIN

215.95

2.2%

ASALCBR

596

0.79%

KITEX

209.25

-0.1%

UGROCAP

282.1

3.96%

KEI

4220

-0.69%

NATCOPHARM

999.35

0.05%

PANAMAPET

341.45

3.96%

GREENPLY

254.95

5.61%

CONFIPET

85.46

1.75%

PRSMJOHNSN

146.65

-1.97%

63MOONS

406.25

-0.09%

SEAMECLTD

1051.35

1.41%

THERMAX

4973.55

0.59%

CHEVIOT

1319

3.43%

FAZE3Q

414

-6.56%

SANGHVIMOV

1219

-4.16%

PRIVISCL

1159.1

2.79%

UDAICEMENT

40.84

-1.61%

STYLAMIND

1580.95

-2.64%

THEMISMED

213.95

4.29%

CCL

566.95

0.11%

SUVEN

100.4

1.26%

CLSEL

225.8

-0.18%

LAOPALA

324.6

0.17%

GENUSPOWER

321.8

3.03%

KELLTONTEC

96.9

-0.82%

NRBBEARING

321.25

-0.68%

OPTIEMUS

281.9

3.6%

UGARSUGAR

75.55

-0.33%

GOODLUCK

939.75

6.84%

POONAWALLA

465

-0.53%

SHILPAMED

499.3

-4.38%

STERTOOLS

364.95

0.26%

PARACABLES

72.81

0.21%

BHAGERIA

170.5

-2.5%

BALAMINES

2278.4

4.44%

PTCIL

7460

0.55%

IRCON

273.55

4.61%

CSBBANK

345

0.97%

CENTRALBK

62.09

2.12%

MAHABANK

64.45

0.67%

ROSSELLIND

484.7

2.29%

COCHINSHIP

1483.8

10.25%

JKPAPER

379.05

8.33%

IMFA

727.1

3.39%

PSB

60.49

5.59%

PILANIINVS

3925

0.77%

KTKBANK

224

2.71%

BALUFORGE

313.25

0.92%

MEDICAMEQ

536.95

2.18%

ALICON

991.3

13.88%

RBLBANK

252.15

0.14%

KRBL

285.9

2.2%

SUPRAJIT

410.05

-0.4%

GEOJITFSL

107.7

-0.38%

ARMANFIN

2070

0.99%

MANAPPURAM

182

-1.7%

NUCLEUS

1345

0.69%

MISHTANN

18.77

5.51%

SOUTHBANK

27.99

1.23%

ZYDUSWELL

1768.75

2.54%

PHOENIXLTD

3128.35

4.84%

CHOICEIN

341.5

1.5%

FIVESTAR

741.45

0.07%

SHAKTIPUMP

2689.1

10.25%

SPORTKING

792.95

-1.07%

SMCGLOBAL

167.05

0.69%

SHAILY

675.4

1.92%

SUNTECK

452.15

1.32%

JINDWORLD

350.95

0.21%

PRAVEG

891.25

0.91%

CUB

153.4

-0.32%

SHARDAMOTR

1501.95

0.46%

ARIHANTSUP

343

-0.16%

RESPONIND

302.45

3.58%

PAISALO

70.83

2.49%

PAUSHAKLTD

5236.45

-0.03%

APOLLOPIPE

630.5

1.44%

GALAXYSURF

2584.1

1.88%

AHLUCONT

1206.75

1.31%

J&KBANK

130.05

0.46%

AGARIND

909.95

0.44%

SGFIN

434

2.44%

SATIA

116

0.96%

BESTAGRO

575

3.06%

LLOYDSENT

33.45

1.89%

WELCORP

629

4.55%

WOCKPHARMA

549.6

0.59%

TIPSINDLTD

442.4

0.81%

BFUTILITIE

924.65

0.91%

APTECHT

223.15

1.41%

AURIONPRO

2450

-4.62%

ENGINERSIN

268.45

5.67%

ITDC

669.55

3.16%

NFL

102.2

1.95%

TNPL

269.9

0.95%

HUDCO

244.4

4.11%

GPPL

211

2.75%

PARADEEP

70.1

-0.17%

LINC

610

5.3%

PANACEABIO

136.5

0.18%

TMB

470.5

1.2%

SONATSOFTW

535.5

0.76%

KIOCL

457

8.53%

INDOCO

321.05

0.38%

REDINGTON

210.5

-1.34%

RAMCOSYS

363

-0.68%

GRANULES

405.5

1.41%

RPOWER

26.14

1.2%

LINCOLN

589.45

2.65%

CGCL

226.55

0.47%

MAZDOCK

2874.2

17.84%

GOKEX

844

0.31%

INDRAMEDCO

262

6.68%

HATSUN

1024.3

0.3%

ICRA

5305.05

4.69%

CARERATING

1105.05

1.45%

NBCC

143.8

5.62%

PRESTIGE

1600.15

4.95%

GRSE

1131.3

14.19%

POKARNA

515

2.52%

MGL

1319

0.62%

GRMOVER

145.5

5.47%

CYIENT

1778.5

0.81%

NEWGEN

988.9

0.55%

MANAKSIA

112.8

3.68%

MOIL

550.8

25.98%

GMDCLTD

435.15

6.43%

SUZLON

42.47

-0.63%

POLYMED

1649.15

-0.29%

BHAGCHEM

179.25

3.08%

TVSELECT

322.75

0.37%

MIDHANI

476.45

6.79%

SUBEXLTD

29.25

-0.17%

ACLGATI

108.7

-2.07%

JPPOWER

19.91

5.07%

RUPA

267.9

4.44%

FDC

485

2.62%

PROTEAN

1195.6

2.45%

DCBBANK

132

1.89%

PVRINOX

1326.7

0.32%

VIDHIING

473.4

1.41%

JYOTHYLAB

447.7

0.38%

ATULAUTO

558.45

-2.37%

ACCELYA

1660

-2.02%

PNBGILTS

103.85

0.73%

MINDACORP

429.8

2.31%

SUMMITSEC

1511

-0.32%

NELCAST

144

-0.66%

JPASSOCIAT

16.92

0.59%

DOLLAR

625.55

6.49%

NDTV

219.1

1.81%

SHIVACEM

45.19

-3.25%

CENTURYPLY

678.4

1.22%

DWARKESH

71.76

5.78%

EMAMIPAP

112.4

1.58%

REPRO

770.7

0.19%

AMBIKCO

1531

-0.93%

SATIN

240.65

0.1%

GODREJAGRO

555.6

-0.11%

VAIBHAVGBL

387.1

3.88%

PNBHOUSING

748.8

0.74%

BSOFT

615

-0.11%

KAMDHENU

515

-0.39%

STAR

871.45

-0.04%

JKCEMENT

3891.95

1.09%

DELTACORP

122

0.87%

INOXINDIA

1358.9

3.61%

BDL

2437.05

17.8%

ORIENTCEM

213.65

0.92%

METROBRAND

1132.95

1.64%

MHRIL

409.6

2.02%

MPSLTD

1668

1.07%

FEDFINA

124.3

-0.04%

SCHAND

235

2.42%

VGUARD

366.3

-2.03%

ADVENZYMES

374.1

-1.91%

TITAGARH

1275.15

5.15%

SHOPERSTOP

746.45

2.27%

RSYSTEMS

482.2

8.02%

TRIVENI

364

3.99%

PTC

227.65

1.29%

TCI

930.55

2.25%

DISHTV

16.54

1.66%

SASKEN

1548.5

0.28%

3IINFOLTD

39.3

0.36%

HATHWAY

21.25

2.46%

ABSLAMC

530

-1.45%

MAHLIFE

623.1

1.29%

TAJGVK

373.55

3.63%

AVANTEL

119

2.1%

GEPIL

341.1

3.22%

DATAMATICS

596.55

6.12%

STEELXIND

13.36

-0.45%

ZENTEC

963.4

1.59%

TTML

77.66

1.04%

AXISCADES

605.45

0.19%

SANINFRA

19.67

9.1%

WELENT

394.3

0.28%

STLTECH

128.05

1.35%

CIGNITITEC

1312

0.86%

MOSCHIP

139.75

0.43%

OLECTRA

1722.5

1.72%

ROHLTD

375.3

3.3%

RAILTEL

412

2.52%

NIITMTS

472

0.28%

JAGRAN

94.2

-0.48%

IDFC

114.35

0.48%

GULPOLY

199

-1.39%

BLS

319

0.44%

CERA

7175

1.82%

AIAENG

3812.7

1.73%

KAMAHOLD

2510.05

1.5%

TRITURBINE

639.45

5.69%

BLIL

902.45

7.81%

SHIVALIK

602

-1.39%

IIFL

401

1.85%

QUINT

88

-1.35%

SHK

195.8

1.21%

RAMASTEEL

13.03

1.8%

JBMA

1836.05

-0.33%

UTIAMC

919.4

0.87%

LUMAXTECH

480

0.65%

HITECH

126

2.65%

LXCHEM

259.2

7.11%

NITINSPIN

347.85

0.42%

PRECAM

198.15

-1.44%

RENUKA

42.83

2.27%

UTTAMSUGAR

335.3

3.41%

SUMICHEM

404.95

2.86%

FORTIS

453

1.12%

TVTODAY

217

-5.71%

GSPL

297.3

2.31%

RITES

714.6

8%

TANLA

897.65

0.79%

MCLOUD

601

-1.72%

NAVINFLUOR

3428.4

3.32%

DEVYANI

152.4

0.83%

JSL

704.5

3.1%

JAIBALAJI

973

1.22%

JSWHL

6580

5.56%

ALLSEC

1058

5.16%

FSL

196.75

-1.23%

TEAMLEASE

3364.75

0.12%

RKFORGE

739.5

4.76%

COFORGE

4730

1.05%

EKC

144

3.75%

HAPPYFORGE

1045.75

0.99%

FIEMIND

1195

1.47%

REPCOHOME

510.2

1.47%

SANDHAR

517.1

2.58%

XCHANGING

123.5

1.27%

PURVA

436.65

6.8%

ASHOKA

182.15

4.44%

ENIL

241.25

2.12%

MCX

4049.85

3.2%

SYNGENE

690

0.55%

GLOBUSSPR

768.4

3.13%

SMSPHARMA

207

0.61%

BIKAJI

545

-0.19%

GTLINFRA

1.58

2.6%

CHALET

799.9

1.13%

SKIPPER

329.05

-0.72%

KOLTEPATIL

524.75

2.19%

WARDINMOBI

53.72

2.68%

RML

836.35

1.62%

NUVAMA

4930.95

3.54%

IIFLSEC

164.55

-0.12%

RVNL

299.65

6.98%

DHANI

47.14

2.17%

GPIL

925

2.62%

SFL

928.25

0.36%

TIIL

2365.3

1.67%

BLKASHYAP

64.37

1.51%

GALLANTT

291.85

3.18%

PFOCUS

102.1

4.13%

KKCL

667.5

0.95%

KEC

792.6

1.63%

ALLCARGO

72.15

3%

ACE

1475

6.06%

VOLTAMP

11500.35

5.33%

RGL

106.75

1.67%

SUTLEJTEX

56.95

2.85%

LTFOODS

224.6

-1.66%

TEXRAIL

194.5

3.05%

SOBHA

1830

6.46%

TV18BRDCST

42.8

-0.05%

SRHHYPOLTD

537

0.25%

CIEINDIA

494.35

0.68%

HGS

825.7

0.17%

ASTEC

1176.1

3.84%

PGIL

623.2

0.14%

KUANTUM

155.15

0.88%

SPARC

219.55

0.43%

NETWORK18

81.6

1.33%

ZEEMEDIA

13.14

1.78%

OMAXE

93.45

-0.56%

TIMETECHNO

285

-0.61%

INSECTICID

579.5

-0.57%

STARCEMENT

226.7

4.83%

CAMLINFINE

100

0.81%

REFEX

151.45

1.64%

ASIANTILES

62

2.58%

IBREALEST

126.9

5.35%

CRAFTSMAN

4456.5

1.17%

ELIN

164.25

3.3%

MANINFRA

197.85

-1.13%

RUSHIL

326.5

2.37%

KSCL

849.85

-0.1%

KPRMILL

828

-0.96%

MOTILALOFS

2398

2.5%

KIRIINDUS

357.55

15.53%

ZFCVINDIA

13817

3.17%

RELIGARE

216.85

-1.03%

EDELWEISS

86.53

10.22%

MOLDTKPAC

794

-1.01%

PFS

43

0.75%

ECLERX

2360

-1.8%

BRIGADE

1199

8.93%

JKIL

631.6

0.43%

ONMOBILE

76.75

3.73%

KNRCON

260

1.94%

TRIL

618

-1.02%

IRB

68.87

4.71%

SEPC

19.18

2.02%

VASCONEQ

70

0.39%

DBCORP

278.1

1.57%

SHANKARA

665

2.37%

RAMKY

498

1.02%

TVSSCS

176.5

4.55%

PNCINFRA

457

5.35%

SASTASUNDR

298.25

2.35%

HERANBA

323.9

1.08%

RPGLIFE

1501.4

0.13%

FCL

360.55

-0.24%

PRINCEPIPE

653.35

-0.99%

RRKABEL

1775

2.44%

VRLLOG

592.45

7.7%

ETHOSLTD

2460

2.62%

CYIENTDLM

691.35

4.05%

EPIGRAL

1299

0.73%

ROLEXRINGS

2250

1.79%

VARROC

596.5

8.43%

AIIL

878.4

3.05%

DLINKINDIA

416.95

-3.83%

BARBEQUE

536.7

2.59%

NAZARA

627

1.55%

SPECIALITY

182.6

4.25%

EXPLEOSOL

1322.05

-1.04%

KIRLOSENG

1298.6

7.91%

PCJEWELLER

50.11

0.24%

SENCO

873.5

1.01%

SPANDANA

807.55

1.77%

GNA

405.85

1.02%

VMART

2205.5

-1.54%

MTARTECH

2041.75

10.36%

AEROFLEX

142

1.79%

SPAL

590.45

1.07%

TARSONS

440

0.14%

ARTEMISMED

191.4

1.94%

MEDPLUS

690.85

-1.71%

MEDANTA

1409.1

1.21%

TDPOWERSYS

328

0.46%

KALAMANDIR

187

2.63%

KIMS

1955.75

1.39%

POWERMECH

5136.3

3.46%

SHREEPUSHK

191.05

-2.21%

RTNPOWER

13.93

10.21%

THANGAMAYL

1257.3

1.12%

DEN

51.11

-0.68%

TEGA

1548

1.4%

BFINVEST

572.55

-0.26%

GRINFRA

1560

1.7%

SHARDACROP

412

-1.69%

GRAVITA

970

3.28%

TEJASNET

1204.05

0.06%

CANTABIL

211.95

4.72%

DBREALTY

209

-0.5%

DIXON

8955.6

8.49%

RAINBOW

1389

3.18%

KICL

4444

2.47%

WABAG

983.95

-1.32%

MAHLOG

444.15

3.33%

IBULHSGFIN

162.85

0.09%

DBL

443.3

-0.98%

CREDITACC

1428.6

0.78%

TECHNOE

1122.2

0.97%

SIS

423.6

2.74%

PGEL

2140

0.76%

MASFIN

293.75

-0.27%

BAJAJCON

242.35

2.76%

GANDHAR

226.55

1.3%

ANGELONE

2755.85

1.2%

JWL

515.9

0.57%

SANSERA

1058.95

0.02%

GREENPOWER

21.34

7.02%

LATENTVIEW

489.45

4.7%

DATAPATTNS

3320.35

11.93%

SHALBY

273.85

1.73%

MUFTI

177.8

3.64%

APLLTD

965.05

-0.47%

JUBLINDS

1110.75

0.07%

VSSL

315.55

-0.15%

AGSTRA

76.36

5.09%

NAGAFERT

10.52

2.83%

EMUDHRA

822.05

3.52%

LEMONTREE

146.65

3.24%

RHIM

660

1.96%

ARVSMART

678

-1.62%

SCHNEIDER

914.85

10.24%

LALPATHLAB

2532.85

0.53%

JUSTDIAL

999.6

1.41%

JTLIND

216.6

0.79%

RTNINDIA

75.45

2.24%

DODLA

1020

3.61%

ZUARI

176.55

5.25%

KALYANKJIL

413

0.5%

BECTORFOOD

1291.15

0.93%

THYROCARE

646.75

-0.39%

HCG

359.15

0.84%

WAAREERTL

2088.5

-9.75%

ASKAUTOLTD

320

5.01%

INDIGOPNTS

1370.2

1.19%

PRUDENT

1642.45

1.74%

RUSTOMJEE

711.95

-0.12%

STOVEKRAFT

494.35

5.01%

EUREKAFORBE

456.05

6.58%

PDSL

419.85

-2.92%

APTUS

315

0.56%

SNOWMAN

67.7

2.76%

UDS

327

1%

WONDERLA

887.65

-2.78%

EQUITASBNK

94

-0.05%

GREENLAM

577.55

-3.46%

INOXWIND

627.55

2.79%

LANCER

65.37

-0.29%

QUESS

633.8

-0.24%

HPL

413.75

1.38%

MATRIMONY

552.05

-0.08%

CMSINFO

425.2

0.18%

JLHL

1239.45

0.2%

NH

1295.35

2.54%

PARAGMILK

214.55

0.54%

SHYAMMETL

645

9.51%

NAVKARCORP

101.1

0%

GULFOILLUB

929.95

0.36%

AAVAS

1580.45

-0.57%

AWHCL

482.5

-0.04%

YASHO

1890

0.44%

UNIPARTS

528

0.82%

AMBER

3995.85

5.03%

CAMS

3303

0.77%

GSLSU

213.45

1.4%

INDIASHLTR

572.8

-1.33%

SURYODAY

198

0.3%

INTELLECT

898.2

2.27%

COFFEEDAY

61.1

3.33%

MONTECARLO

690

2.37%

FUSION

481.55

1.1%

CARTRADE

901.85

-3.54%

LANDMARK

756.75

3.11%

METROPOLIS

1846.8

-1.12%

IMAGICAA

80.33

-1.82%

AVADHSUGAR

571.4

1.34%

INFIBEAM

32.79

0.4%

INFOBEAN

421.8

0.96%

FINEORG

4365.45

-1%

360ONE

785.65

2.6%

SHRIRAMPPS

117.9

1.38%

ERIS

892.5

1.32%

BIGBLOC

245.9

2.59%

INOXGREEN

139.55

10.19%

QUICKHEAL

470.6

1.19%

BHARATWIRE

270

0.65%

ANURAS

781.25

-0.4%

GATEWAY

106.7

0.66%

LLOYDSENGG

63.03

2.12%

PRICOLLTD

454.3

0.55%

DCAL

197

-0.57%

ANANDRATHI

3946.85

-0.15%

RPEL

686.6

-5.47%

GOKULAGRO

147.4

-1.99%

BAJAJHCARE

304

-1.79%

TCIEXP

1076.85

6.08%

YATRA

146.1

0.62%

SJS

635

3.28%

ACI

621

-1.21%

ASTERDM

347.85

-0.64%

VALIANTORG

412.25

0.56%

DIAMONDYD

859.05

-0.33%

INDIAMART

2624.75

-0.04%

5PAISA

545.75

4.95%

TCNSBRANDS

457.65

-0.35%

AVL

3593

3.84%

MANORAMA

583.95

5.77%

MUTHOOTMF

227

1.98%

PSPPROJECT

685.4

0.53%

GTPL

173.35

-0.29%

TRU

64.24

3.73%

UJJIVANSFB

53.41

3.79%

SALASAR

20.45

0.44%

SOLARA

481.75

0.11%

HAPPSTMNDS

819

0.54%

MKPL

14.58

10.11%

CAPACITE

300

2.58%

IEX

158.35

6.96%

SHAREINDIA

1641.9

-0.29%

IFGLEXPOR

734.45

6.23%

APOLLO

112.75

9.57%

HGINFRA

1394

1.39%

ORIENTELEC

229

6.66%

HINDWAREAP

398

2.54%

SBFC

82.7

1.34%

HEMIPROP

207.1

0.68%

ESAFSFB

55.53

1.63%

HOMEFIRST

842.9

2%

ROUTE

1453

1.21%

ARVINDFASN

470.9

1.4%

KPITTECH

1509.05

-1.44%

UTKARSHBNK

53.8

3.07%

KRSNAA

595.4

-0.62%

SIRCA

319.35

3.6%

HARIOMPIPE

606.1

-1.69%

VIKASLIFE

5.12

0.99%

GREENPANEL

300.5

2%

HARDWYN

29.25

-2.79%

RBA

105.01

2.15%

SAPPHIRE

1381

-0.51%

CONCORDBIO

1493.9

2.35%

ROSSARI

705.8

0.66%

HARSHA

441

0.56%

SULA

507.2

2.14%

DEEPINDS

294.7

1.24%

BOROLTD

364.05

1%

AMIORG

1240.2

0.81%

AFFLE

1233.65

12.71%

FLAIR

299.3

2.98%

TARC

158.4

7.43%

SPENCERS

94.25

1.45%

RPSGVENT

697.1

1.25%

NEOGEN

1455.65

-0.58%

SUNCLAY

1581

-0.03%

ANUP

1856.4

2.44%

KFINTECH

757

2.24%

KPIGREEN

1929.85

-0.7%

SWSOLAR

820.35

5.29%

GENSOL

928.85

4.67%

CHEMCON

260.15

2%

SAMHI

202.1

2.29%

POWERINDIA

11200.15

-0.46%

EASEMYTRIP

45.45

3.18%

LIKHITHA

360

-2.35%

SUVENPHAR

645

-0.08%

INNOVACAP

516.1

5.9%

KSOLVES

1108

-0.38%

FAIRCHEMOR

1385

-0.19%

VPRPL

151.25

0.7%

IRMENERGY

571.45

-0.64%

SIGACHI

69.11

5.03%

DDEVPLASTIK

231.3

5.28%

EKI

329.85

0.64%

JUBLINGREA

527.2

-1.93%

GHCLTEXTIL

84.35

-0.45%

DIVGIITTS

823

-0.23%

IPL

248.25

0.61%

PARAS

774.15

7.25%

GMRP&UI

71.96

6.73%

KAMOPAINTS

177.4

5.63%

IWEL

7325

5.79%

TATVA

1113.35

1.81%

GLS

822

-0.69%

SUPRIYA

382.55

1.39%

MOL

83.18

1.22%

VIJAYA

800

1.92%

DBOL

123.3

3.27%

NSLNISP

65.19

4.67%

HPAL

104.2

2.76%

MVGJL

248.1

1.64%

BLAL

257

10.54%

FINOPB

278.95

-3.04%

GOCOLORS

1026.75

1.61%

RATEGAIN

733.4

1.42%

TRACXN

94.65

2.71%

MAPMYINDIA

2027.2

1.4%

AARTIPHARM

608.5

0.35%

EMIL

224.1

3.49%

AHL

444.8

2.38%

RADIANTCMS

85.75

-0.76%

PPLPHARMA

149.3

0.1%

VERANDA

169.6

-0.09%

SYRMA

411.5

3.31%

REDTAPE

726

-0.04%

CAMPUS

256.55

1.79%

VENUSPIPES

2136

0.19%

ATL

57.05

6.08%

TREL

46.62

3.83%

AETHER

831.1

-1.04%

MSUMI

69.19

-0.46%

DREAMFOLKS

518.75

3.32%

DHARMAJ

227.35

-2.4%

SURAJEST

389.05

-1.74%

HMAAGRO

54.63

1.17%

449.4

2.31%

DCXINDIA

329.8

2.81%

KAYNES

3244.95

25.98%

SIGNATURE

1305.85

3.25%

HONASA

406.45

-1.51%

AVALON

486.85

-1.26%

BLUEJET

369

1.18%

IKIO

292.25

0.64%

ZAGGLE

290

0.42%

RISHABH

495.35

2.99%

IDEAFORGE

700

2.37%

NETWEB

2163

-5.95%

EMSLIMITED

452.1

-0.25%

DOMS

1816.6

-0.29%

CELLO

944.95

2.11%

AZAD

1466

6.54%

MAXESTATES

353.35

1.07%