S&P BSE Small Cap

41555.49
As on 19 Mar 2024 12:03

BSE SMLCAP Performance

Day Range

  • Low 41501.9
  • High 42089.88
41555.49
  • Open42,089.43
  • Previous Close41,982.16
  • Dividend Yeild0.69%
Overview
  • High

    42089.88

  • Low

    41501.9

  • Day Open Price

    42089.43

  • Prev Close

    41982.16

  • P/E

    30.11

BSESMALLCA
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
387
-2.38%
ANDHRAPAP
496.65
-1.35%
APOLLOTYRE
455.95
-0.5%
ARVIND
261
-3.6%
SKFINDIA
4277.2
1.38%
ASTRAZEN
5061
-0.58%
ATUL
5928.35
-1.3%
BAJAJELEC
939.9
-0.86%
FORCEMOT
6966.85
1.24%
BANARISUG
2330
-1.82%
BASF
3280
-0.65%
BATAINDIA
1366.1
-0.87%
BBL
5105.15
-1.24%
BIRLACORPN
1423.7
0.26%
BLISSGVS
105.55
-3.48%
BLUESTARCO
1265
-1.63%
BBTC
1549.2
-0.96%
BOMDYEING
150.15
-2.12%
RELINFRA
241.15
-5.67%
BORORENEW
498
0.64%
CESC
115
-0.13%
OAL
324.45
-0.06%
GRAPHITE
600.05
-1.49%
CARBORUNIV
1088
-0.08%
CEATLTD
2528.95
-0.45%
ITDCEM
299.1
-2.83%
CENTENKA
405
-0.17%
CENTURYTEX
1395.6
-1.24%
HEUBACHIND
441.8
-3.37%
COSMOFIRST
506
2.33%
DALMIASUG
360.2
-0.03%
DECCANCE
552
-0.15%
DEEPAKFERT
484.7
-0.45%
DMCC
284.75
5.13%
DCW
49.85
-0.76%
EIDPARRY
560
-0.74%
PGHL
4846
-0.89%
EIHOTEL
402.15
-0.85%
ELECON
836.15
-1.41%
ELECTCAST
150
-2.48%
ELGIEQUIP
630.05
0.24%
ELPROINTL
77.1
-2.5%
GET&D
843.05
-0.45%
ESCORTS
2706.05
0.19%
EPL
186.9
-0.64%
EVERESTIND
1035.05
-3.96%
EXCELINDUS
734.05
0.3%
FINCABLES
876.1
0.05%
FOODSIN
130.15
-2.07%
GABRIEL
327.45
-0.83%
GRWRHITECH
1679.35
-1.03%
GARFIBRES
3235
1.04%
FMGOETZE
342
-0.03%
GOODYEAR
1168.4
-1.26%
SAREGAMA
355.1
-0.48%
GESHIP
1001.25
-1.21%
GREAVESCOT
127.05
-1.1%
GRINDWELL
1887.4
-0.92%
GNFC
614.6
-0.85%
GUJTHEM
374
0.4%
GUJALKALI
687.75
-1.35%
GSFC
199.85
-1.72%
NOVARTIND
990
0.31%
HCC
32.79
-2.96%
BAJAJHIND
29.3
-1.74%
AGI
734.25
-1.37%
HEG
1811.15
-2.83%
SANOFI
7660.35
-1.93%
HLVLTD
21.44
-6.42%
HIL
2708.9
1.38%
ZENSARTECH
569.95
-2.39%
GOCLCORP
399.25
-2.1%
AKZOINDIA
2433.9
-1.78%
INDIACEM
199.45
-2.42%
IFBIND
1303.25
-3.04%
INDIANHUME
264.45
0.19%
INGERRAND
3548.95
-1.41%
TATAINVEST
6805
-5%
IONEXCHANG
444.6
0.36%
JBCHEPHARM
1596
-0.84%
JKTYRE
418.35
-2.52%
KIRLPNU
655
-1.48%
KSL
857.1
-3.36%
KESORAMIND
159.6
-1.85%
KIRLOSBROS
1027.8
0.44%
KSB
3634.4
-2.15%
LAXMIMACH
13894.45
-0.34%
MAHSCOOTER
6815
0.07%
MANGLMCEM
643.15
-2.89%
MANGCHEFER
101.55
-1.13%
MUKANDLTD
147.45
0.99%
HEIDELBERG
196.55
-0.57%
NCLIND
187.1
0.11%
NELCO
699
-1.4%
NOCIL
248.05
-2.48%
ORIENTPPR
42.15
-1.66%
ORIENTHOT
114.4
-2.05%
PERMAGN
958
-0.68%
PFIZER
4340
0.21%
PCBL
247.6
-0.57%
PRAKASH
141.8
-3.24%
SURYAROSNI
492.85
-1.75%
HAWKINCOOK
6193.85
0.69%
PRIMO
38.32
-0.93%
PUNJABCHEM
965
-1.55%
RALLIS
249.75
-2.69%
RANEHOLDIN
1064.8
-0.46%
RAYMOND
1706.3
0.27%
SADHNANIQ
67.61
-1.99%
SESHAPAPER
311
-0.5%
SHALPAINTS
168.65
-2.68%
SHREDIGCEM
96.9
-1.87%
SIYSIL
451.45
-2.01%
SOMANYCERA
652
7.15%
TVSSRICHAK
4050.25
-1.53%
JKLAKSHMI
807.9
-1.96%
TVSHLTD
8323.05
-0.82%
SUNDRMFAST
1036.95
1.45%
SMLISUZU
1827.8
-1.41%
TANFACIND
2020
-1.62%
TALBROAUTO
246.75
-2.89%
TATACHEM
1118
-1.68%
TEXINFRA
95.2
2.64%
TIRUMALCHM
233.8
0.43%
THOMASCOOK
146.6
-0.64%
TRANSPEK
1756.1
-0.3%
CHOLAHLDNG
1011.05
-1.51%
ULTRAMAR
338
-0.47%
UNICHEMLAB
511.5
-1.07%
EVEREADY
325.9
1.91%
UNIVCABLES
395
-0.38%
JUBLPHARMA
570.05
-0.02%
VSTIND
3600.6
-0.65%
WENDT
10604.75
-1.57%
WSTCSTPAPR
605.1
-0.62%
KENNAMET
2285.6
-0.89%
WPIL
3105
0.03%
AUTOAXLES
1863
-1.9%
ALEMBICLTD
80.07
-1.31%
ALKYLAMINE
1968.55
-0.53%
OSWALGREEN
29.25
-2.11%
DYNAMATECH
6777.45
0.05%
GODFRYPHLP
3065.65
-1.95%
GRAUWEIL
160.3
-0.31%
NSIL
3180.55
-0.08%
NESCO
802.5
1.06%
MARATHON
462.95
-2.1%
RSWM
182.05
-1.25%
RICOAUTO
128.25
-1.99%
SAFARI
1662.75
-1.37%
VIPIND
455.95
-0.04%
VINDHYATEL
2078.75
-2.05%
ANDREWYU
35.6
-2.09%
BALMLAWRIE
211.65
-2.69%
DVL
324.5
-1.41%
KANORICHEM
108.6
-0.91%
OCCL
703.5
-0.61%
TTKHLTCARE
1494
-0.31%
LUMAXIND
2297.7
-1.65%
ADORWELD
1345
-0.98%
SUDARSCHEM
578.15
0.3%
HIMATSEIDE
120.4
-1.99%
TNPETRO
79.98
-1.53%
TGVSL
87.4
0.61%
STYRENIX
1360.25
0.07%
GMMPFAUDLR
1222
-0.72%
GANDHITUBE
720.45
-0.05%
VTL
416.9
-0.8%
NAHARSPING
277
0.4%
RAIN
158.35
-0.03%
JINDALSAW
410.7
-1.65%
SHANTIGEAR
492.8
-1.35%
BANCOINDIA
596.25
-0.61%
SAGCEM
219.3
-2.64%
ASAHIINDIA
514.7
1.59%
GHCL
450.2
0.9%
HONDAPOWER
2200.2
-0.24%
VISAKAIND
106.25
-3.63%
JTEKTINDIA
146.5
-1.58%
POLYPLEX
822.25
5.3%
ESTER
89.4
-1%
HNDFDS
483.95
-0.43%
SUNFLAG
184
-1.55%
KIRLOSIND
4038
-0.05%
USHAMART
290
1.42%
BBOX
227
-1.33%
GANESHBE
179.3
0.11%
EIHAHOTELS
659.85
-0.9%
KOKUYOCMLN
113.95
0.89%
INDIAGLYCO
772.5
-1.35%
HUHTAMAKI
313.85
-0.38%
PENIND
121
1.26%
SUBROS
507.95
-0.86%
JISLJALEQS
50.36
-1.56%
GFLLIMITED
72
-0.56%
KAJARIACER
1197.65
0.28%
SARDAEN
199
-0.6%
ESABINDIA
4934.55
-0.87%
JAMNAAUTO
123.2
-1.36%
JAYBARMARU
107.05
-0.23%
HFCL
88.7
-1.5%
RACLGEAR
1243.85
-0.22%
CARYSIL
969.05
2.71%
BEPL
86.22
-1.27%
INDORAMA
41.05
-0.8%
CANFINHOME
703.9
-2.21%
VINYLINDIA
336.1
-1.51%
KABRAEXTRU
320
-0.34%
SAINTGOBAIN
116.5
-1.52%
VENKEYS
1589.25
-1.53%
FINPIPE
220.65
-2.5%
JINDRILL
642.3
2.41%
PATELENG
54.82
-2.39%
SBCL
539.2
0.63%
SSWL
240.75
0.12%
SWARAJENG
2257.5
4.08%
MANINDS
345.95
-2.46%
RUBYMILLS
191.15
-0.36%
UFLEX
424
0.64%
KHAICHEM
68.71
-0.77%
VADILALIND
3676.4
0.81%
NITTAGELA
849.8
1.18%
ANANTRAJ
290.45
-2.16%
WESTLIFE
730.85
-1.26%
JAICORPLTD
281.7
-1.02%
NAVNETEDUL
143.55
-0.49%
PIXTRANS
1295.4
0.09%
CENTRUM
31.19
-0.42%
HINDOILEXP
166.15
-0.18%
TCPLPACK
2262
0.59%
DHANUKA
972.05
0.16%
MANALIPETC
59.14
-1.52%
AVTNPL
81.7
-3.08%
TASTYBITE
12150
-2.74%
INDNIPPON
625.55
-2.52%
RAMCOIND
203.5
-1.9%
LGBBROSLTD
1134
-1.58%
SUKHJITS
469.4
-0.58%
ICIL
318.55
-1.15%
SATINDLTD
90.25
2.44%
IOLCP
403
11.48%
HERCULES
521.3
1.59%
APARINDS
6080
-0.22%
ORIENTBELL
314.75
-0.69%
CHEMPLASTS
420.8
-0.85%
NILKAMAL
1836.35
-1.22%
NAHARPOLY
186.5
1.33%
SEQUENT
115.55
-1.66%
JCHAC
1006.45
-0.83%
YUKEN
739
0.14%
ARE&M
778.4
-1.24%
JMFINANCIL
74.75
-2.71%
SWANENERGY
582.65
3.33%
ATFL
692
-2.25%
RADICO
1615.1
2.56%
SANDUMA
364.5
0.5%
ISGEC
833.9
-1.13%
JAGSNPHARM
288.2
0.33%
MAHSEAMLES
859
-1.61%
RIIL
1213
-1.41%
IGPL
417.35
-1.6%
BALRAMCHIN
360.75
-0.15%
TIMKEN
2754
-1.02%
WELSPUNLIV
144.85
-1.7%
ANDHRAPET
85.6
-0.5%
VINATIORGA
1647.95
0.83%
GANECOS
926.5
0.22%
GUFICBIO
290.5
-2.58%
MSTCLTD
825.85
-2.05%
MMTC
64.01
-3.13%
MTNL
32.45
-4.42%
BEML
2845.6
-0.95%
RCF
126.25
0.12%
NLCINDIA
203.85
-3.75%
NATIONALUM
136.6
-1.8%
ITI
249.5
-2.48%
DREDGECORP
658.8
-1.8%
DCMSRIND
174
-1.89%
DCMSHRIRAM
885.3
-0.7%
CHENNPETRO
832.1
-1.97%
SCI
194.65
-3.85%
GENESYS
579.55
-0.38%
PRECWIRE
117.1
-0.85%
HBLPOWER
453.2
-1.9%
AJMERA
683.05
-2.5%
ADFFOODS
186.65
-1.03%
GAEL
169.75
-5.59%
BLACKROSE
130.8
-0.19%
MRPL
213.3
0.54%
VSTTILLERS
3089.45
-0.41%
KINGFA
1802.9
-1.08%
KOVAI
3628.35
0.57%
NCC
213.8
-4.41%
DHAMPURSUG
217.2
-0.75%
LLOYDSME
588.85
0.4%
KDDL
2475
3.03%
MOREPENLAB
41.5
-1.38%
APCOTEXIND
424
0.99%
KOPRAN
258.85
-2.52%
GIPCL
159.6
-1.42%
MASTEK
2639.45
0.4%
ASHIANA
272.75
-1%
NIITLTD
104.95
-1.08%
HSCL
314
-1.66%
SANGAMIND
404.5
-0.12%
VLSFINANCE
236.1
-2.62%
MENONBE
112.45
-0.44%
JAYAGROGN
213.1
-2.11%
BCLIND
56.5
-1.6%
TRIDENT
37.04
-1.28%
AARTIDRUGS
450.9
-0.47%
CHAMBLFERT
338.5
-1.5%
ASHAPURMIN
321.1
-4.16%
ALOKINDS
27.3
-1.23%
RATNAMANI
2624.45
-3.56%
BODALCHEM
79.08
-1.61%
TIMEX
138.05
-1.5%
IFCI
37.65
-2.39%
NIKHILAD
126.25
-1.29%
VESUVIUS
3259
-1.38%
VIMTALABS
447.35
-4.24%
GMBREW
627.55
0.06%
FILATEX
57.96
-2.9%
MARKSANS
141
-0.98%
FOSECOIND
2954.3
-0.61%
CONTROLPR
910.35
1.07%
SPICEJET
59.51
0.07%
TI
192.85
-0.92%
GANESHHOUC
689.55
-2.25%
IGARASHI
422.5
-0.4%
PRAJIND
470.8
-0.5%
SYMPHONY
831
-0.13%
STEELCAS
642.1
2.24%
PITTIENG
706.2
-2.06%
KIRLFER
511
-0.63%
SYNCOMF
11.85
-1.9%
VAKRANGEE
19.8
-1.59%
WELSPLSOL
34.99
0.09%
SPLPETRO
608.65
-0.69%
ASAL
579.7
-2.16%
HLEGLAS
446.15
0.95%
DOLATALGO
68.41
-2.02%
NAVA
477.85
-1.45%
NEULANDLAB
6194.55
-1.13%
MMFL
886.65
-0.23%
AVANTIFEED
502.35
-1.2%
HINDCOPPER
261.9
-2.15%
BUTTERFLY
789
-0.45%
SANGHIIND
86.25
-2.54%
MAYURUNIQ
485.4
-1.32%
VISHNU
287.2
3.79%
KMCSHIL
80.92
0.85%
MONARCH
527.4
-1.04%
INDOAMIN
111.2
-0.22%
CRESSAN
15.85
6.45%
SOTL
400
-0.89%
JINDALPOLY
523.05
-1.59%
HESTERBIO
1333
0.61%
BLUEDART
5520
-1.34%
ROTO
358.9
0.41%
SDBL
238.55
-1.73%
JYOTIRES
1252
0.71%
MIRZAINT
45.95
-0.65%
TTKPRESTIG
693.25
-0.88%
TFCILTD
167.95
-4.99%
RAJRATAN
596.3
-0.15%
ARIHANTCAP
52.1
-1.16%
HIKAL
271.9
1.02%
HERITGFOOD
317.65
-2.23%
SHREYAS
246.65
-0.58%
RAMRAT
248.2
-2.44%
CAPLIPOINT
1274.6
-1.27%
ONWARDTEC
428
-1.58%
ASTRAMICRO
550.55
-1.42%
CENTUM
1655.5
-1.7%
JAYNECOIND
47.5
-0.84%
NACLIND
58.55
-0.85%
KPIL
1020
-0.59%
GOLDIAM
173.75
-0.46%
NGLFINE
2027
-2.46%
GICHSGFIN
190.15
-0.37%
ASALCBR
476.5
0.05%
KITEX
189.5
-1.38%
UGROCAP
230
0.68%
KEI
3209
0.86%
NATCOPHARM
952.8
0.4%
PANAMAPET
320.4
-0.84%
GREENPLY
223.5
-0.16%
CONFIPET
86.35
-1.6%
PRSMJOHNSN
170.4
-0.03%
63MOONS
394.4
-2.73%
SEAMECLTD
1035.05
-2.63%
THERMAX
3574.7
-3.52%
CHEVIOT
1263.5
-0.93%
FAZE3Q
402.95
7.41%
SANGHVIMOV
1018.15
-3.7%
PRIVISCL
1036.7
0.65%
UDAICEMENT
33.9
-3.91%
STYLAMIND
1534.1
-1.65%
THEMISMED
220.65
1.29%
CCL
572.1
-0.83%
SUVEN
101.3
-1.89%
CLSEL
203.65
0.17%
LAOPALA
298.15
-1.16%
GENUSPOWER
225.25
0.31%
KELLTONTEC
98.85
-2.08%
NRBBEARING
265.05
-0.19%
OPTIEMUS
268.5
-0.54%
UGARSUGAR
69.28
-1.99%
GOODLUCK
840.1
-0.08%
POONAWALLA
472
0.46%
SHILPAMED
450.5
-1.88%
STERTOOLS
321.1
-0.68%
PARACABLES
65.75
1.67%
BHAGERIA
151.35
1.75%
BALAMINES
2064.95
-0.98%
PTCIL
7827.4
-2.29%
IRCON
214.85
-0.72%
CSBBANK
338.5
0.25%
CENTRALBK
57.37
-1.83%
MAHABANK
58.71
-0.09%
ROSSELLIND
370
0.89%
COCHINSHIP
884.25
1.06%
JKPAPER
337.35
-1%
IMFA
561.6
-0.98%
PSB
56.69
-1.51%
PILANIINVS
3211.35
-1.8%
KTKBANK
225.5
-0.02%
BALUFORGE
198.3
0.43%
MEDICAMEQ
404.5
0.52%
ALICON
805.2
-0.99%
RBLBANK
221.4
-1.42%
KRBL
288.55
-0.41%
SUPRAJIT
396.5
-2.63%
GEOJITFSL
63.31
-1.95%
ARMANFIN
1855.65
-0.35%
MANAPPURAM
164.75
-1.61%
NUCLEUS
1174.1
-0.41%
MISHTANN
18.35
-2.96%
SOUTHBANK
28.21
-3.03%
ZYDUSWELL
1477.75
0.23%
PHOENIXLTD
2525.3
-4.12%
CHOICEIN
248.05
-0.72%
FIVESTAR
640.8
-0.16%
SHAKTIPUMP
1361
1.13%
SPORTKING
788
0.84%
SMCGLOBAL
118.9
-0.21%
SHAILY
487.6
-2.15%
SUNTECK
385.2
-1.65%
JINDWORLD
332.45
0.54%
PRAVEG
893.6
-3.56%
CUB
127.7
-0.56%
SHARDAMOTR
1203.9
0.07%
ARIHANTSUP
318.3
0.06%
RESPONIND
294.35
-2.26%
PAISALO
134.15
-0.37%
PAUSHAKLTD
4710
-1.72%
APOLLOPIPE
646.7
-0.96%
GALAXYSURF
2296.5
-0.29%
AHLUCONT
1028.1
-0.96%
J&KBANK
131.15
-0.53%
AGARIND
802.7
-0.41%
SGFIN
414.9
-1.6%
SATIA
109.4
-0.09%
BESTAGRO
520.25
4.54%
LLOYDSENT
28.4
-1.15%
WELCORP
498.95
-3.21%
WOCKPHARMA
541.25
1.12%
TIPSINDLTD
469.45
-0.2%
BFUTILITIE
704.9
-2.79%
APTECHT
211.85
-1.42%
AURIONPRO
1800
-3.05%
ENGINERSIN
182.35
-1.49%
ITDC
584.9
-2.04%
NFL
87.43
-2.21%
TNPL
248.95
-0.97%
HUDCO
181.45
0.5%
GPPL
191.05
-2.23%
PARADEEP
67.96
-3.03%
LINC
512.05
-1.61%
PANACEABIO
136.05
-0.62%
TMB
465
-0.31%
SONATSOFTW
738.9
-0.71%
KIOCL
386
-2.68%
INDOCO
336
1.83%
REDINGTON
204.5
-1.33%
RAMCOSYS
279.4
0.09%
GRANULES
411.65
-1.89%
RPOWER
22.75
-2.07%
LINCOLN
574.65
-0.65%
CGCL
204.1
-5.71%
MAZDOCK
1830.2
-1.01%
GOKEX
743.8
-0.88%
INDRAMEDCO
168.9
0.15%
HATSUN
1100.05
-0.57%
ICRA
5437.2
1.14%
CARERATING
1103.55
-1.2%
NBCC
109
-2.21%
PRESTIGE
974.1
-2.99%
GRSE
757.25
-0.56%
POKARNA
431.6
-0.16%
MGL
1258.65
-0.74%
GRMOVER
122.55
-0.45%
CYIENT
1950
-2.23%
NEWGEN
715.05
-0.64%
MANAKSIA
102
1.13%
MOIL
273.75
-1.49%
GMDCLTD
348.15
-0.83%
SUZLON
37.31
-2.91%
POLYMED
1485.8
-0.86%
BHAGCHEM
1560.95
-0.24%
TVSELECT
262.8
-1.1%
MIDHANI
360.7
-1.45%
SUBEXLTD
30.08
-3.81%
ACLGATI
100.85
0.6%
JPPOWER
15.19
-3.56%
RUPA
249.25
-0.86%
FDC
432.05
0.24%
PROTEAN
1062.3
-2.13%
DCBBANK
119.8
-2.12%
PVRINOX
1289.35
-1.86%
VIDHIING
438.85
-0.43%
JYOTHYLAB
407.7
-1.89%
ATULAUTO
491
-2.07%
ACCELYA
1648.85
-1.77%
PNBGILTS
105
0.14%
MINDACORP
382.8
0.86%
SUMMITSEC
1202.25
-0.34%
NELCAST
130.2
-1.14%
JPASSOCIAT
17.22
-1.94%
DOLLAR
502.8
1.94%
NDTV
211
-1.45%
SHIVACEM
44.7
0.49%
CENTURYPLY
640.25
-1.2%
DWARKESH
80.2
-0.21%
EMAMIPAP
115.1
-0.78%
REPRO
765
1.25%
AMBIKCO
1499.6
-1.81%
SATIN
202.5
-0.1%
GODREJAGRO
499.9
-0.22%
VAIBHAVGBL
368.7
-2.08%
PNBHOUSING
627
0.42%
BSOFT
720.55
-0.91%
KAMDHENU
521.15
-2.25%
STAR
774.35
-2.96%
JKCEMENT
4010.9
-1.34%
DELTACORP
122.6
-0.73%
INOXINDIA
1143.6
-1.42%
BDL
1631.4
-2.66%
ORIENTCEM
196.25
-2.68%
METROBRAND
1034.3
-1.06%
MHRIL
377.65
-0.17%
MPSLTD
1541.15
-0.09%
FEDFINA
116
0.22%
SCHAND
246.2
-2.15%
VGUARD
319
-1.83%
ADVENZYMES
350.65
-1.93%
TITAGARH
845.1
-0.89%
SHOPERSTOP
777
1.11%
RSYSTEMS
438
-2.14%
TRIVENI
319.9
-1.14%
PTC
177.95
1.48%
TCI
785
-0.3%
DISHTV
16.95
-2.53%
SASKEN
1471
-0.68%
3IINFOLTD
40.67
-0.71%
HATHWAY
19.76
-1.74%
ABSLAMC
463.3
-2.53%
MAHLIFE
544.15
0%
TAJGVK
319.65
-1.59%
AVANTEL
101.6
-1.65%
GEPIL
245
-1.94%
DATAMATICS
515
-2.14%
STEELXIND
15
4.68%
ZENTEC
880.5
-1.89%
TTML
78.06
-2.4%
AXISCADES
569.25
-1.03%
SANINFRA
13
-3.92%
WELENT
308.15
-0.11%
STLTECH
119.5
-1.13%
CIGNITITEC
1232
-0.39%
MOSCHIP
92.99
-2.51%
OLECTRA
1719.7
0.25%
ROHLTD
340.65
-1.33%
RAILTEL
344.2
-2.74%
NIITMTS
471
0.05%
JAGRAN
100.1
0.91%
IDFC
108.6
-0.73%
GULPOLY
170.05
-1.88%
BLS
329.6
-2.23%
CERA
6650.95
-2.25%
AIAENG
3611.3
-0.67%
KAMAHOLD
2475.5
-1.13%
TRITURBINE
487.1
5.57%
BLIL
589.8
-1.59%
SHIVALIK
550.1
-4.04%
IIFL
361.05
-1.85%
QUINT
107.5
-2.23%
SHK
183.5
-1.98%
RAMASTEEL
15.29
19.92%
JBMA
1993.95
6.33%
UTIAMC
817.5
-1.05%
LUMAXTECH
461
-0.17%
HITECH
116.9
-1.06%
LXCHEM
229.65
0.09%
NITINSPIN
331.05
-1.43%
PRECAM
195.6
-2.19%
RENUKA
41.45
-1.54%
UTTAMSUGAR
327.25
-1.1%
SUMICHEM
346.6
1.03%
FORTIS
401.3
0.09%
TVTODAY
214.9
-0.08%
GSPL
339
-0.99%
RITES
621.8
-1.56%
TANLA
822.3
-2.63%
MCLOUD
458.25
-5%
NAVINFLUOR
2968.5
-1.41%
DEVYANI
155.7
-0.83%
JSL
646
-3.82%
JAIBALAJI
940.2
-5%
JSWHL
6400
-2.31%
ALLSEC
714.1
-2.32%
FSL
185.2
-2.63%
TEAMLEASE
2762.55
-1.9%
RKFORGE
638
1.9%
COFORGE
5608.65
-1.52%
EKC
130.15
-0.23%
HAPPYFORGE
825.4
1.14%
FIEMIND
1009.3
-0.74%
REPCOHOME
396.25
1.2%
SANDHAR
483
-3.43%
XCHANGING
114.8
-3.73%
PURVA
187.15
-3.03%
ASHOKA
155
-1.24%
ENIL
272.55
-0.6%
MCX
3185
-0.31%
SYNGENE
662.75
-2.78%
GLOBUSSPR
722.35
-0.19%
SMSPHARMA
180.7
-3.65%
BIKAJI
480.85
-1.47%
GTLINFRA
1.62
-4.14%
CHALET
736.05
-0.7%
SKIPPER
243
-2.15%
KOLTEPATIL
415.4
-1.89%
WARDINMOBI
61.9
-3.93%
RML
701.45
0.54%
NUVAMA
4086.45
-1.21%
IIFLSEC
110.85
-1.2%
RVNL
240.7
-1.47%
DHANI
36.77
1.74%
GPIL
668.2
-0.74%
SFL
954
-1.03%
TIIL
1592.05
0.08%
BLKASHYAP
61.5
-3.42%
GALLANTT
199
3.59%
PFOCUS
98.8
-2.9%
KKCL
705.3
0.59%
KEC
670.45
-0.78%
ALLCARGO
65.98
-1.74%
ACE
1253.1
-1.86%
VOLTAMP
8355
-0.88%
RGL
105.1
-1.82%
SUTLEJTEX
52.84
-0.56%
LTFOODS
166.7
-2.09%
TEXRAIL
162.2
-2.87%
SOBHA
1246.75
-2.12%
TV18BRDCST
49.2
-3.61%
SRHHYPOLTD
490
-0.35%
CIEINDIA
436
-0.43%
HGS
784.75
-0.51%
ASTEC
1122.3
0.24%
PGIL
580
0.42%
KUANTUM
157
0.35%
SPARC
360
-0.51%
NETWORK18
88.6
-3.75%
ZEEMEDIA
10.59
-2.23%
OMAXE
86.2
-2.93%
TIMETECHNO
194.6
-3.02%
INSECTICID
476.95
0.05%
STARCEMENT
203.2
0.1%
CAMLINFINE
99
-1.49%
REFEX
676
0.48%
ASIANTILES
59.6
1.6%
IBREALEST
108.6
-9.84%
CRAFTSMAN
3847.05
-1.71%
ELIN
140.95
-0.35%
MANINFRA
190.45
-0.78%
RUSHIL
295
-1.8%
KSCL
652.95
-0.85%
KPRMILL
781.25
-1.12%
MOTILALOFS
1483
1.73%
KIRIINDUS
320.1
-2.48%
ZFCVINDIA
15525.85
-1.79%
RELIGARE
212.45
-0.7%
EDELWEISS
66.22
-2.17%
MOLDTKPAC
798.35
-1.29%
PFS
33.16
-1.63%
ECLERX
2397.3
-2.3%
BRIGADE
848.65
-0.82%
JKIL
589.2
-1.41%
ONMOBILE
63.73
-1.16%
KNRCON
238.95
0.15%
TRIL
318
-2.5%
IRB
54.14
-1.71%
SEPC
15.82
-3.54%
VASCONEQ
57.6
-2.31%
DBCORP
250.5
-0.63%
SHANKARA
645.3
-1.33%
RAMKY
453.2
-3.01%
TVSSCS
154.7
4.21%
PNCINFRA
402.9
-1.82%
SASTASUNDR
300.6
0.02%
HERANBA
305.75
-0.47%
RPGLIFE
1510.05
-1.15%
FCL
361.65
0.25%
PRINCEPIPE
538.15
2.52%
RRKABEL
1399.4
-0.11%
VRLLOG
553.95
1.58%
ETHOSLTD
2544.25
-0.36%
CYIENTDLM
678
-0.67%
EPIGRAL
1010.6
-2.75%
ROLEXRINGS
1851.55
-0.56%
VARROC
487.25
-0.15%
AIIL
723.05
-3.77%
DLINKINDIA
274.35
-2.11%
BARBEQUE
535.5
-0.12%
NAZARA
679.8
0.09%
SPECIALITY
176.95
-2.05%
EXPLEOSOL
1286.3
1.46%
KIRLOSENG
836.9
-0.13%
PCJEWELLER
59.4
-4.07%
SENCO
731.65
-2.83%
SPANDANA
828.9
-2.68%
GNA
392.05
-1.72%
VMART
2017.85
0.11%
MTARTECH
1701.9
-1.5%
AEROFLEX
127.45
-0.47%
SPAL
554.3
-2.63%
TARSONS
406.35
-0.93%
ARTEMISMED
159.3
-1.58%
MEDPLUS
668.55
-0.97%
MEDANTA
1183.5
-0.16%
TDPOWERSYS
265.05
-1.14%
KALAMANDIR
179.9
1.21%
KIMS
1986.9
0.73%
POWERMECH
4555
-1.96%
SHREEPUSHK
166.75
-0.45%
RTNPOWER
8.05
-2.31%
UJJIVAN
505.25
-1.11%
THANGAMAYL
1177.65
-1.23%
DEN
49.67
-1.68%
TEGA
1225.45
2.02%
BFINVEST
518.75
-2.29%
GRINFRA
1248.65
-0.58%
SHARDACROP
327
-2.29%
GRAVITA
801.8
-0.3%
TEJASNET
704.4
-0.33%
CANTABIL
195.25
0.88%
DBREALTY
203.9
-4.99%
DIXON
6940.4
-1.32%
RAINBOW
1180.45
4.88%
KICL
3477.75
-2.8%
WABAG
700.05
-0.58%
MAHLOG
411.65
-1.77%
IBULHSGFIN
165.05
-1.32%
DBL
400.35
-2.77%
CREDITACC
1394.55
-0.36%
TECHNOE
628.05
-2.13%
SIS
436.55
-4.12%
PGEL
1701.75
0.55%
MASFIN
285.4
0.05%
BAJAJCON
218
-0.75%
GANDHAR
218.85
-0.25%
ANGELONE
2500
-1.44%
JWL
339.1
-1.35%
SANSERA
962.15
-0.19%
GREENPOWER
18.9
-3.96%
LATENTVIEW
440.6
0.23%
DATAPATTNS
2256
-3.56%
SHALBY
230.35
-0.15%
MUFTI
187
-4.3%
APLLTD
930.8
-3.45%
JUBLINDS
1272.05
5%
VSSL
193.6
-1.2%
AGSTRA
68
-2%
NAGAFERT
9.99
-2.92%
EMUDHRA
592
-1.56%
LEMONTREE
129.8
-0.04%
RHIM
545
2.06%
ARVSMART
565
-1.18%
SCHNEIDER
590
-1.64%
LALPATHLAB
1976.15
-1.8%
JUSTDIAL
782.85
0.02%
JTLIND
191.55
4.16%
RTNINDIA
68.19
-2.17%
DODLA
827.9
-1.78%
ZUARI
169.85
-2.19%
KALYANKJIL
368
-1.38%
BECTORFOOD
1041.7
-0.18%
THYROCARE
626.25
-0.78%
HCG
334.7
-2.41%
WAAREERTL
1506
1.91%
ASKAUTOLTD
253.4
0.62%
INDIGOPNTS
1337
0.03%
PRUDENT
1251.25
0.22%
RUSTOMJEE
605.55
2.63%
STOVEKRAFT
459.95
0.97%
EUREKAFORBE
447.55
-0.1%
PDSL
468.5
-1.52%
APTUS
311.7
-1.87%
SNOWMAN
65.91
1.18%
UDS
315.5
-1.22%
WONDERLA
861.7
-0.53%
EQUITASBNK
92.66
-0.22%
GREENLAM
462
1.23%
INOXWIND
466.65
0.17%
LANCER
65.55
-1%
QUESS
491.6
-1.47%
HPL
300.8
-2.57%
MATRIMONY
509.4
-0.13%
CMSINFO
386.8
-0.09%
JLHL
1146.9
1.81%
NH
1244.7
-1.24%
PARAGMILK
195
-0.99%
SHYAMMETL
571.05
-1.68%
NAVKARCORP
98.5
-6.55%
GULFOILLUB
875.4
-3.17%
AAVAS
1377.85
0.15%
AWHCL
461.75
-2.21%
YASHO
1647.85
-3.02%
UNIPARTS
535
-0.39%
AMBER
3204.65
-4.17%
CAMS
2850.7
-2.71%
GSLSU
226.45
-2.48%
INDIASHLTR
529.45
-2.84%
SURYODAY
160.05
-3.61%
INTELLECT
1085.15
-1.31%
COFFEEDAY
50.7
-2.09%
MONTECARLO
612.8
-0.56%
FUSION
465
0.63%
CARTRADE
644.3
-1.5%
LANDMARK
713.1
-1.38%
METROPOLIS
1583.4
-0.33%
IMAGICAA
72.32
-3.47%
AVADHSUGAR
541.25
1%
INFIBEAM
36.37
-1.84%
INFOBEAN
381.65
-0.77%
FINEORG
4073
-0.52%
360ONE
692
0.45%
SHRIRAMPPS
104.75
-2.29%
ERIS
848.25
0.36%
BIGBLOC
189.6
0.74%
INOXGREEN
117.4
-4.08%
QUICKHEAL
497.75
-2.46%
BHARATWIRE
274.4
-2.66%
ANURAS
903.25
-0.86%
GATEWAY
97.6
0.1%
LLOYDSENGG
45.18
-3.23%
PRICOLLTD
348.85
-2.01%
DCAL
216.55
-2.21%
ANANDRATHI
3607.5
-0.08%
RPEL
593
-0.59%
GOKULAGRO
103
-1.58%
BAJAJHCARE
303.4
-0.3%
TCIEXP
1017.75
-1.2%
YATRA
142.8
-1.38%
SJS
599.4
-0.4%
ACI
603.25
-1.86%
ASTERDM
426.4
-1.11%
VALIANTORG
407
-0.76%
DIAMONDYD
953.65
-3.3%
INDIAMART
2603.1
-0.08%
5PAISA
503.05
-1.98%
TCNSBRANDS
345.35
-1.2%
AVL
3224.95
0.89%
MANORAMA
325.7
-0.56%
MUTHOOTMF
201.5
-1.39%
PSPPROJECT
608.45
-0.69%
GTPL
161.5
-0.77%
TRU
56.67
3.21%
UJJIVANSFB
45.51
-3.25%
SALASAR
21.78
-2.29%
SOLARA
376.35
-0.32%
HAPPSTMNDS
785.25
-0.22%
MKPL
12.85
-1.61%
CAPACITE
246.9
-0.68%
IEX
134.7
-1.25%
SHAREINDIA
1612
-2.81%
IFGLEXPOR
526.75
2.83%
APOLLO
97.5
0.31%
HGINFRA
918.5
2.8%
ORIENTELEC
194.4
-0.05%
HINDWAREAP
371.95
-1.81%
SBFC
79.15
-0.78%
HEMIPROP
188
-1.23%
ESAFSFB
57.81
0.68%
HOMEFIRST
851.65
0.78%
ROUTE
1576.5
-0.57%
ARVINDFASN
454
-0.24%
KPITTECH
1341.2
-3.02%
UTKARSHBNK
48.78
-1.12%
KRSNAA
574.95
1.17%
SIRCA
302.1
-0.95%
HARIOMPIPE
474.9
-0.86%
VIKASLIFE
5.09
-2.5%
GREENPANEL
311.65
-1.13%
HARDWYN
34.63
-0.56%
RBA
105.4
0.96%
SAPPHIRE
1505.15
2.79%
CONCORDBIO
1458.6
-0.74%
ROSSARI
693.7
-2.19%
HARSHA
387.5
-0.59%
SULA
527
-2.08%
DEEPINDS
257.4
-1.42%
BOROLTD
369.1
-1.07%
AMIORG
1115.45
0.74%
AFFLE
1012.15
-1.36%
FLAIR
260.2
-0.61%
TARC
130.5
0.12%
SPENCERS
88
-0.68%
RPSGVENT
634.1
-0.93%
NEOGEN
1258.95
-1.23%
SUNCLAY
1286.3
1.23%
ANUP
3199.95
2.22%
KFINTECH
583.05
-1.67%
KPIGREEN
1548.4
1.47%
SWSOLAR
481
-0.8%
GENSOL
840.1
5%
CHEMCON
255.55
-0.53%
SAMHI
204.6
-2.39%
POWERINDIA
6502.45
-0.11%
EASEMYTRIP
43.82
-0.84%
LIKHITHA
251.9
-0.42%
SUVENPHAR
612
-1.07%
INNOVACAP
464.75
-2.56%
KSOLVES
1179
-1.19%
FAIRCHEMOR
1223
0.68%
VPRPL
161.8
-2.5%
IRMENERGY
473.6
-2.5%
SIGACHI
57.77
-1.84%
DDEVPLASTIK
185.15
0.03%
EKI
334
-2.32%
JUBLINGREA
454.35
3.32%
GHCLTEXTIL
76.9
-1.62%
DIVGIITTS
785
0.86%
IPL
212
-2.46%
PARAS
635.6
-2.13%
GMRP&UI
44.35
-4.38%
KAMOPAINTS
168
-2.75%
IWEL
5199
-1.43%
TATVA
1161.55
0.56%
GLS
737.45
-2.96%
SUPRIYA
324.7
-0.63%
MOL
79.5
-0.9%
VIJAYA
611.15
0.44%
DBOL
122.3
-0.61%
NSLNISP
53.9
-0.88%
HPAL
96.95
0.36%
MVGJL
219.6
0.85%
BLAL
218
-3.22%
FINOPB
284
-0.86%
GOCOLORS
1034.55
1.04%
RATEGAIN
743.85
1.03%
TRACXN
84.68
0.98%
MAPMYINDIA
1731.35
0.11%
AARTIPHARM
446.95
0.78%
EMIL
193.75
4.7%
AHL
279
-0.34%
RADIANTCMS
76.9
-0.45%
PPLPHARMA
121.2
3.72%
VERANDA
183.35
-2.25%
SYRMA
475
-4.21%
REDTAPE
588.65
-1.01%
CAMPUS
224.6
-1.75%
VENUSPIPES
1711.05
2.04%
ATL
54.1
-1.13%
TREL
44.6
-2.17%
AETHER
809.1
-0.56%
MSUMI
62.45
0.27%
DREAMFOLKS
477.05
-0.96%
DHARMAJ
225.05
3.4%
SURAJEST
275.75
-2.04%
HMAAGRO
51.1
-0.62%
YATHARTH
406.35
-0.57%
DCXINDIA
279
-0.69%
KAYNES
2624.55
0.86%
SIGNATURE
1230
-1.72%
HONASA
365.75
-3.7%
AVALON
487
0.55%
BLUEJET
363
0.56%
IKIO
295
-1.1%
ZAGGLE
298.5
-1.26%
RISHABH
435.2
1.19%
IDEAFORGE
704.8
-0.57%
NETWEB
1501.15
-2.25%
EMSLIMITED
382.5
-0.71%
DOMS
1420.7
-1.26%
CELLO
783.1
-0.27%
AZAD
1207.5
-1.96%
MAXESTATES
255.9
0.45%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs