S&P BSE Small Cap

41394.60
As on 11 Dec 2023 03:12

BSE SMLCAP Performance

Day Range

  • Low 41301.34
  • High 41429.08
41394.6
  • Open41,319.45
  • Previous Close41,104.37
  • Dividend Yeild0.70%
Overview
  • High

    41429.08

  • Low

    41301.34

  • Day Open Price

    41319.45

  • Prev Close

    41104.37

  • P/E

    31.13

BSESMALLCA
loader
Stocks Performance
AEGISLOG
389.85
3.18%
ANDHRAPAP
571.55
0.04%
APOLLOTYRE
450.3
-1.76%
ARVIND
222.8
-1.02%
SKFINDIA
4553.3
-0.2%
ASTRAZEN
4700.85
-1.05%
ATUL
6793.2
0.62%
FORCEMOT
3791.55
-0.44%
BANARISUG
2500
0.07%
BASF
2989
-0.52%
BATAINDIA
1668.2
0.2%
BBL
3966.05
1.71%
BIRLACORPN
1425
0.51%
BLISSGVS
132.45
-2.65%
BLUESTARCO
997.35
-0.74%
BBTC
1391
2.04%
BOMDYEING
156.6
0.16%
RELINFRA
218.6
1.86%
BORORENEW
432.35
-0.21%
CESC
118.11
-1.57%
OAL
355.4
2.2%
GRAPHITE
514.3
1.75%
CARBORUNIV
1193.25
-0.95%
CEATLTD
2285
-1.67%
ITDCEM
285
0.74%
CENTENKA
424.15
-0.32%
CENTURYTEX
1290.65
-1.08%
HEUBACHIND
632.65
0.85%
TATACOFFEE
282.2
-0.16%
COSMOFIRST
615.7
-0.25%
DALMIASUG
403.2
2.75%
DECCANCE
568
5.05%
DEEPAKFERT
650.65
0.88%
DMCC
307
1.54%
DCW
55.14
0.49%
EIDPARRY
538.7
1.28%
PGHL
4955
-0.12%
EIHOTEL
248
0.32%
ELECON
933.85
-0.18%
ELECTCAST
108.7
-1.54%
ELGIEQUIP
548.55
2.38%
ELPROINTL
94.01
-2.55%
GET&D
435
1.61%
ESCORTS
3172.05
0.89%
EPL
199.25
0.53%
EVERESTIND
1213.95
1.88%
EXCELINDUS
871.25
-0.48%
FINCABLES
1068.5
3.56%
FOODSIN
170.15
-0.57%
GABRIEL
415
-0.73%
GRWRHITECH
1399.95
-1.31%
GARFIBRES
3401.95
0.63%
FMGOETZE
367.1
-1.88%
GOODYEAR
1316.75
-0.16%
GESHIP
876
-1.99%
GREAVESCOT
138.85
-0.29%
GRINDWELL
2226.5
1.26%
GNFC
723.8
0.7%
GUJTHEM
191.3
1.32%
GUJALKALI
730
-1.94%
GSFC
221.6
-0.67%
NOVARTIND
724.15
2.65%
HCC
31.07
0.16%
BAJAJHIND
28.39
5.46%
AGI
908
0.32%
HEG
1742.85
1.35%
SANOFI
8182.35
0.56%
HLVLTD
28.29
-0.6%
HIL
2928
0.38%
ZENSARTECH
520.15
-2.35%
GOCLCORP
521.55
-1.87%
AKZOINDIA
2521.4
-0.9%
INDIACEM
269.15
-0.76%
IFBIND
975
0.92%
INDIANHUME
258.55
-1.37%
INGERRAND
3128
0.08%
TATAINVEST
4223.85
0.21%
IONEXCHANG
588
1.34%
JBCHEPHARM
1457
0.15%
JKTYRE
345.95
-0.67%
KIRLPNU
596
0.25%
KSL
477
-1.01%
KESORAMIND
161.7
3.06%
KIRLOSBROS
929.6
-3.6%
KSB
3437.55
0.28%
LAXMIMACH
13529.2
0.25%
MAHSCOOTER
8201
0.48%
MANGLMCEM
549.35
9.19%
MANGCHEFER
118.05
-0.08%
MUKANDLTD
171.5
-0.26%
HEIDELBERG
214.5
2.12%
NCLIND
225
2.62%
NELCO
784.15
-1.55%
NOCIL
268.05
3.61%
ORIENTPPR
42.77
0.83%
ORIENTHOT
121.6
-1.66%
PERMAGN
1438.05
-0.15%
PFIZER
4086.05
0.25%
PCBL
258
-0.37%
PRAKASH
159.5
2.11%
SURYAROSNI
502.4
0.27%
HAWKINCOOK
7600
0.02%
PRIMO
49.95
-0.26%
PUNJABCHEM
1265.5
1.58%
RALLIS
258.3
1.93%
RANEHOLDIN
1227
-1.85%
RAYMOND
1765
3.19%
SADHNANIQ
91.23
-2.44%
SESHAPAPER
369.95
5.14%
SHALPAINTS
181
-0.44%
SHREDIGCEM
89.47
-0.42%
SIYSIL
545.45
0.38%
SOMANYCERA
751.6
1.85%
TVSSRICHAK
4625
2.37%
JKLAKSHMI
883.95
0.68%
SUNDRMFAST
1237.65
-0.57%
SMLISUZU
1397.35
0.9%
TANFACIND
2655.45
3.12%
TALBROAUTO
301.2
-1.21%
TATACHEM
1017.7
2.06%
TEXINFRA
102.85
1.48%
TIRUMALCHM
202
-0.86%
THOMASCOOK
150.2
2.04%
TINPLATE
422.95
1.62%
TRANSPEK
1814.15
0.64%
CHOLAHLDNG
1010
-2.28%
ULTRAMAR
378
-1.15%
UNICHEMLAB
417.35
-0.5%
EVEREADY
347.85
0.65%
UNIVCABLES
513.9
0.7%
JUBLPHARMA
458
-3.19%
VSTIND
3308.7
0.55%
WENDT
14060.2
1.71%
WSTCSTPAPR
699
3.56%
KENNAMET
2247
0.34%
WPIL
3070
0.87%
AUTOAXLES
2210
-1.36%
ALEMBICLTD
89.92
-2.03%
ALKYLAMINE
2274.05
-1.37%
OSWALGREEN
26.32
2.85%
DYNAMATECH
4375
-0.75%
GODFRYPHLP
2082.35
1.14%
GRAUWEIL
130.25
3.91%
NSIL
3145
-0.06%
NESCO
838.1
1.06%
MARATHON
457
1.42%
RSWM
197.45
-0.4%
RICOAUTO
90.56
0.53%
SAFARIND
3937.05
-3.02%
VIPIND
608.15
2.62%
VINDHYATEL
2280
-0.34%
ANDREWYU
31.93
2.57%
BALMLAWRIE
171.95
0.12%
DVL
329.45
0.84%
KANORICHEM
137.05
-3.11%
ORIENTCQ
780.25
0.79%
TTKHEALTH
1345.85
-3.58%
LUMAXIND
2681.95
0.32%
ADORWELD
1439
-0.05%
SUDARSCHEM
492.5
0.87%
HIMATSEIDE
177.95
-1.14%
TNPETRO
95.59
3.14%
TGVSL
106.65
-1.34%
STYRENIX
1544
1.83%
GMM
1502.5
0.81%
GANDHITUBE
682.1
-0.12%
VTL
396.4
0.6%
NAHARSPING
307.55
-0.05%
RAIN
146.85
-0.94%
JINDALSAW
440.1
1.24%
SHANTIGEAR
550.25
7.63%
BANCOINDIA
564.2
2.46%
SAGCEM
272
1.1%
ASAHIINDIA
549.55
-1.28%
GHCL
575.1
0.45%
HONDAPOWER
2456
0.99%
VISAKAIND
90
0.65%
JTEKTINDIA
132.5
-0.75%
POLYPLEX
1028
-0.77%
ESTER
90.1
-1.23%
HNDFDS
547.5
0.16%
SUNFLAG
206.05
-0.31%
KIRLOSIND
3429.15
0.96%
USHAMART
308.65
-2.54%
BBOX
254.85
0.22%
GANESHBE
163.3
0.49%
EIHAHOTELS
470.65
-0.75%
KOKUYOCMLN
156.05
-2.95%
INDIAGLYCO
708.35
-0.48%
HUHTAMAKI
293.05
0.28%
PENIND
116.3
-0.43%
SUBROS
499.05
10.73%
JISLJALEQS
66.86
-1.2%
GFLLIMITED
98.9
2.04%
KAJARIACER
1398.1
0.92%
SARDAEN
255.15
2.16%
ESABINDIA
5715.65
-1.31%
JAMNAAUTO
110.2
0.18%
JAYBARMARU
103.7
0.1%
HFCL
68.42
0.21%
RACLGEAR
1254.1
2.19%
CARYSIL
853.45
-4.54%
BEPL
94.41
-0.15%
INDORAMA
49.7
0.04%
CANFINHOME
755.55
-4.41%
VINYLINDIA
436
-1.39%
KABRAEXTRU
420.4
1.01%
SAINTGOBAIN
118.85
-0.88%
VENKYS
1959.9
-0.39%
FINOLEXIND
212.05
-0.24%
JINDRILL
802.75
-2.99%
PATELENG
68.4
10.54%
SHBCLQ
546.3
0.19%
SSWL
279
1.23%
SWARAJENG
2209.05
1.4%
MANINDS
273.55
0.89%
RUBYMILLS
224.15
1.04%
UFLEX
473.5
0.4%
KHAICHEM
68.15
0.68%
VADILALIND
2430.25
-0.26%
NITTAGELA
799.9
-0.12%
ANANTRAJ
288.2
3.3%
WESTLIFE
847
-2.01%
JAICORPLTD
317.85
-0.33%
NAVNETEDUL
143.4
0.21%
PIXTRANS
1300.95
-1.41%
CENTRUM
28.72
-0.35%
HINDOILEXP
159.75
-1.72%
TCPLPACK
2283
3.62%
DHANUKA
972.6
0.12%
MANALIPETC
67.64
0.73%
AVTNPL
95.16
0.71%
TASTYBIT
14201
1.13%
INDNIPPON
540.5
-0.23%
RAMCOIND
220.15
5.28%
LGBBROSLTD
1271.45
5.2%
SUKHJITS
486
2.43%
ICIL
298.75
0.64%
SATINDLTD
115.45
-0.39%
IOLCP
446.4
-0.08%
HERCULES
367.25
1.37%
APARINDS
5283
-0.33%
ORIENTBELL
396.25
-0.54%
CHEMPLASTS
479.8
0.15%
NILKAMAL
2262.4
1.84%
NAHARPOLY
226.8
-1.54%
SEQUENT
119.5
1.23%
JCHAC
1141.3
0.34%
YUKEN
681.5
-0.53%
ARE&M
759.4
0.98%
JMFINANCIL
88.89
1.24%
SWANENERGY
467.8
0.88%
ATFL
841
-2%
RADICO
1662.1
5.86%
SANDUMA
2229.8
16.11%
ISGEC
926.4
-0.19%
JAGSNPHARM
408.25
-1.45%
MAHSEAMLES
998.9
-1.35%
RIIL
1164
1.81%
IGPL
447.5
-2.09%
BALRAMCHIN
397.4
1.21%
TIMKEN
3200.95
0%
WELSPUNIND
153.75
0.65%
ANDHRAPET
81.76
0.38%
VINATIORGA
1715.1
-1.02%
GANECOS
1007.9
0.89%
GUFICBIO
321.05
-1.85%
MSTC
433.7
-0.22%
MMTC
57.54
-1.83%
MTNL
30.91
1.54%
BEML
2449.6
-0.26%
RCF
153.35
1.22%
NLCINDIA
192.35
5.48%
NATIONALUM
98.02
0.56%
ITI
298.95
1.63%
DREDGECORP
570.6
1.88%
DCMSRMIND
156.95
3.22%
DCMSHRIRAM
957.15
0.77%
CHENNPETRO
670.55
-1.38%
SCI
161.2
0.09%
GENESYS
451.15
4.01%
PRECWIRE
132
6.02%
HBLPOWER
410.05
0.13%
AJMERA
429.7
1.19%
ADFFOODS
205.5
-0.32%
GAEL
382.95
3.61%
BLACKROSE
154.5
3%
MRPL
126.6
-1.13%
VSTTILLERS
4001
-1.25%
KINGFA
2283.9
2.04%
KOVAI
3218.35
0%
NCC
176.75
1.2%
DHAMPURSUG
246.65
2.66%
LLOYDSME
625.25
1.76%
KDDL
2748.65
5.03%
MOREPENLAB
44.16
3.69%
APCOTEXIND
516.35
2.44%
KOPRAN
264.5
5.97%
GIPCL
177.2
0.11%
MASTEK
2377.55
0.22%
ASHIANA
252.55
-2.96%
NIITLTD
114.3
0.22%
HSCL
295.95
-0.4%
SANGAMIND
379
0.52%
VLSFINANCE
211.5
2.27%
MENONBE
140.3
4.04%
JAYAGROGN
256.3
0.83%
BCLIL
70.79
-3.53%
TRIDENT
37.87
3.39%
AARTIDRUGS
478.8
-1.87%
TATAMETALI
1006.15
0.7%
CHAMBLFERT
350
2.41%
ASHAPURMIN
438.15
-5%
ALOKTEXT
23.19
-0.94%
RATNAMANI
3565.05
-0.67%
BODALCHEM
78.61
-1.28%
TIMEX
175.55
-2.28%
IFCI
28.29
4.2%
NIKHILAD
127.25
0.71%
VESUVIUS
3637.7
-1.05%
VIMTALABS
428
-1.5%
GMBREW
669.55
0.13%
FILATEX
48.47
0.44%
MARKSANS
163.4
1.43%
FOSECOIND
3540
1.1%
CONTROLPR
916.8
1.7%
SPICEJET
60.57
10.19%
TI
253.2
-1.48%
GANESHHOUC
409.5
2.97%
IGARASHI
532.75
0.97%
PRAJIND
548.95
0.82%
SYMPHONY
883.1
-0.06%
STEELCAS
614.6
6.04%
PITTIENG
722.75
2.35%
KIRLFER
541
0.89%
SYNCOMF
11.61
0.52%
VAKRANGEE
19.21
2.95%
WELSPLSOL
39.85
-0.85%
SPLPETRO
558.9
0.75%
ASAL
415.2
-0.9%
HLEGLAS
530.55
-0.68%
DOLATALGO
66.05
-0.36%
NAVA
433.75
4.76%
NEULANDLAB
5050
-2.36%
MMFL
879
1.03%
AVANTI
400.35
-0.41%
HINDCOPPER
182.85
-1.9%
BUTTERFLY
1042.45
0.13%
SANGHIIND
128.4
-1.19%
MAYURUNIQ
576.9
8.36%
VISHNU
315.3
0.75%
KMCSHIL
83.55
0.42%
MONARCH
465.25
0.03%
INDOAMIN
120.5
-0.5%
CRESSAN
26.19
10.23%
SOTL
330
-0.87%
JINDALPOLY
626.6
-0.21%
HESTERBIO
1473.05
0.15%
BLUEDART
7452.35
0.91%
ROTO
389.7
-1.13%
SDBL
298.9
-0.2%
JYOTIRES
1557.65
-0.41%
MIRZAINT
47.75
-0.06%
TTKPRESTIG
770
1.2%
TFCILTD
109
0.6%
RAJGLOWIR
735.75
0.16%
ARIHCAPM
72.4
0.72%
HIKAL
286.65
0.53%
HERITGFOOD
238.85
1.79%
SHREYAS
288.55
-1.59%
RAMRAT
292.8
-0.81%
CAPPL
1210
-0.09%
ONWARDTEC
559.5
-0.67%
ASTRAMICRO
601.85
-1.08%
CENTUM
1389
-1.26%
JAYNECOIND
46.07
1.92%
NACLIND
73.9
-0.94%
KPIL
680
-0.62%
GOLDIAM
173
-3.86%
NGLFINE
2020
0.15%
GICHSGFIN
217.5
4.54%
ASALCBR
470.8
1.67%
KITEX
211.3
-0.7%
UGROCAP
251.25
2.13%
KEI
2931.1
-1.1%
NATCOPHARM
773.85
-0.81%
PANAMAPET
334.4
-0.92%
GREENPLY
201.7
0.56%
CONFIPET
92.55
-0.27%
PRSMJOHNSN
181.65
0.19%
63MOONS
623.2
-5%
SEAMECLTD
941.05
1.88%
THERMAX
2679.2
-1.17%
CHEVIOT
1524.75
20%
FAZE3Q
455.85
1.06%
SANGHVIMOV
828.55
1.28%
PRIVISCL
1299.75
0.32%
UDAICEMENT
35.83
0.93%
STYLAMIND
1690
-1.84%
THEMISMED
178.95
-1.59%
CCL
648.1
-0.32%
SUVEN
82.74
-0.17%
CHAMANSEQ
239.85
0.71%
LAOPALA
356
-0.08%
GENUSPOWER
224.45
-1.73%
KELLTONTEC
90.15
1.66%
NRBBEARING
306.75
8.91%
OPTIEMUS
333.5
2.63%
UGARSUGAR
80.56
1%
GOODLUCK
853
-0.69%
POONAWALLA
425.3
1.47%
SHILPAMED
360.85
-1.56%
STERTOOLS
349.5
1.22%
PARACABLES
72.04
5%
BHAGIL
166.5
0.91%
BALAMINES
2275
-0.25%
PTCIL
5380
-1.5%
IRCON
163.35
1.62%
CSBBANK
401.8
0.24%
CENTRALBK
48.11
2.76%
MAHABANK
47
1.75%
ROSSELLIND
476.8
1.07%
COCHINSHIP
1278.25
1.1%
JKPAPER
399.7
1.29%
IMFA
516.55
-1.12%
PSB
44.32
2.74%
PILANIINVS
2935.65
0.17%
KTKBANK
223
0.7%
BALUFORGE
246.4
2.97%
MEDICAMEQ
600.65
-1.13%
ALICON
845.05
1.87%
RBLBANK
276.75
3.5%
KRBL
354.6
-0.69%
SUPRAJIT
371.55
-0.66%
GEOJITFSL
68.22
0.32%
ARMANFIN
2302.3
1.55%
MANAPPURAM
166.1
1.4%
NUCLEUS
1391.4
0.38%
MISHTANN
16.45
5.45%
SOUTHBANK
25.62
2.77%
ZYDUSWELL
1551.4
0.04%
PHOENIXLTD
2213.85
0.27%
CHOICEIN
449.7
1.4%
FIVESTAR
726.7
-1.32%
SHAKTIPUMP
1033.05
5.01%
SPORTKING
800
0.65%
SMCGLOBAL
108.4
0.65%
SHAILY
336.55
-0.08%
SUNTECK
499.8
1.6%
JINDWORLD
333.85
2.69%
PRAVEG
714.65
0.37%
CUB
156.9
0.64%
SHARDA
1246
-1.22%
ASL
264.7
-1.53%
RESPONIND
322.1
0.7%
PAISALO
95.49
4.49%
PAUSHAKLTD
5929.95
-0.27%
APOLLOPIPES
683.6
0.51%
GALAXYSURF
2731.1
-0.76%
AHLUCONT
857.3
0.88%
J&KBANK
125.1
9.53%
AGARIND
974.2
0.42%
SGFIN
492.5
0.2%
SATIA
137
6.12%
BESTAGRO
848.45
-4.38%
LLOYDSENT
43.01
-0.65%
WELCORP
532.9
-1.22%
WOCKPHARMA
383.85
14.38%
TIPSINDLTD
365
2.17%
BFUTILITIE
637.05
1.74%
APTECHT
284.2
1.7%
AURIONPRO
1985
-1.03%
ENGINERSIN
160.05
4.54%
ITDC
440.2
0.94%
NFL
79.4
1.82%
TNPL
288.95
2.19%
HUDCO
91.18
0.46%
GPPL
148.95
-1.03%
PARADEEP
68.43
-0.18%
LINC
664.1
-4.07%
PANACEABIO
170.15
0.32%
TMB
511.15
-0.47%
SONATSOFTW
1411.3
-0.34%
KIOCL
366.45
-2.51%
INDOCO
393.75
2.19%
REDINGTON
170.05
0.8%
RAMCOSYS
280.95
0%
GRANULES
383.9
-1.13%
RPOWER
24.49
2.21%
LINCOPH
655.1
0.06%
CGCL
760.65
-0.54%
MAZDOCK
2116.8
2.95%
GOKEX
888.1
-1.19%
INDRAMEDCO
187.9
0.7%
HATSUN
1072.3
-0.45%
ICRA
5806.75
2.54%
CARERATING
943.55
-0.09%
NBCC
79.93
1.43%
PRESTIGE
1176.4
-0.83%
GRSE
842.15
1.25%
POKARNA
505
-1.66%
MGL
1178.6
1.97%
GRMOVER
192.75
2.23%
CYIENT
2003.25
2.69%
NEWGEN
1419.9
1.91%
MANAKSIA
137.35
2.23%
MOIL
305.6
1.02%
GMDCLTD
406.6
-2.33%
SUZLON
39.16
1.24%
POLYMED
1583
0%
BHAGCHEM
1580.6
1.68%
TVSELECT
347.65
-0.24%
MIDHANI
394
1.25%
SUBEX
33.86
1.35%
ACLGATI
135.3
-1.46%
JPPOWER
14.48
4.47%
RUPA
275.85
-0.52%
FDC
397.1
-1.48%
DCBBANK
128.2
6.13%
PVRINOX
1769.75
1.38%
VIDHIING
422.05
0.57%
JYOTHYLAB
462.5
2.19%
ATULAUTO
619.9
2.11%
ACCELYA
1376.7
-1.16%
PNBGILTS
94.64
0%
MINDACORP
375.15
0.33%
SUMMITSEC
1370
2.79%
NELCAST
176
0.14%
JPASSOCIAT
21.13
5.6%
DOLLAR
435.3
0.02%
NDTV
281.25
3.57%
SHIVACEM
57.25
1.35%
CENTURYPLY
737.75
7.5%
DWARKESH
86.66
3.36%
EMAMIPAP
135
1.43%
REPRO
827.6
-0.47%
AMBIKCO
1777
6.11%
SATIN
245
-0.2%
GODREJAGRO
521
0.15%
VAIBHAVGBL
400
0.4%
PNBHOUSING
786
0.46%
BSOFT
659.7
0.26%
KAMDHENU
284.8
-1.89%
STAR
538.5
5.26%
JKCEMENT
3840.85
1.06%
DELTACORP
136.9
-0.29%
BDL
1358.35
2.58%
ORIENTCEM
243.35
1%
METROBRAND
1310
1.31%
MHRIL
394
0.79%
MPSLTD
1687.95
1.01%
SCHAND
252.8
-1.04%
VGUARD
297.5
-0.53%
ADVENZYMES
366.05
3.67%
TITAGARH
1064.55
6.18%
SHOPERSTOP
712.45
-0.13%
RSYSTEMINT
495
1.34%
TRIVENI
345.3
3.6%
PTC
173.3
1.79%
TCI
837.45
0.13%
DISHTV
20.34
5.23%
SASKEN
1207.85
4.93%
3IINFOTECH
44.6
-0.65%
HATHWAY
20.53
4.32%
ABSLAMC
465.05
1.13%
MAHLIFE
532.55
0.61%
TAJGVK
235
0.36%
AVANTEL
118.9
-2.23%
GEPIL
234.6
4.9%
DATAMATICS
714.45
-2.08%
STEELXIND
9.9
1.75%
ZENTEC
736.5
-0.86%
TTML
91.85
-0.75%
AXISCADES
620.8
1.67%
SANINFRA
68.9
-3%
WELENT
342
-0.01%
STLTECH
146.45
-0.95%
CIGNITI
1072.6
-1.38%
MOSCHIP
93.5
2%
OLECTRA
1237.9
0.51%
ROHLTD
343.55
2.04%
RAILTEL
294.3
2.5%
JAGRAN
94.05
-1.13%
IDFC
121.05
-1.22%
GULPOLY
228.75
-1.85%
BLS
296.35
4.72%
CERA
8455
-0.23%
AIAENG
3695
-1.26%
KAMAHOLD
2923.9
1.6%
TRITURBINE
410
-1.68%
BLIL
448.3
0.78%
SHIVALIK
646.05
0.04%
IIFL
627.8
-0.33%
QUINT
155.05
3.92%
SHK
152.7
-1.04%
RAMASTEEL
38.44
-1%
JBMA
1345.5
5%
UTIAMC
830
-0.15%
LUMAXTECH
387
1.02%
HITECH
108
2.52%
LXCHEM
277.8
-0.39%
NITINSPIN
349.15
-1.01%
PRECAM
243.5
1.48%
RENUKA
47.36
5.46%
UTTAMSUGAR
414.55
5.27%
SUMICHEM
409.8
-1.87%
FORTIS
385.65
0.98%
TVTODAY
214.7
1.63%
GSPL
300.85
0.99%
RITES
498.65
4.67%
TANLA
920
0.16%
MCLOUD
455.8
1.02%
NAVINFLUOR
3806
0.15%
DEVYANI
185.75
-0.62%
JSL
543.35
0.6%
JAIBALAJI
591.6
1.1%
JSWHL
5011.75
-1.33%
ALLSEC
641.5
-0.53%
FSL
178.15
1.42%
TEAMLEASE
2433.95
-0.22%
RKFORGE
733.95
-0.68%
COFORGE
5845
1.12%
EKC
132.5
1.18%
FIEMIND
2047.4
0.79%
REPCOHOME
402.6
-0.04%
SANDHAR
499.05
-2.66%
XCHANGING
106.03
2.69%
PURVA
198.75
8.81%
ASHOKA
150.3
6.29%
ENIL
203
0.84%
MCX
3241.65
1.9%
SYNGENE
711.45
-1.58%
GLOBUSSPR
877.4
-0.81%
SMSPHARMA
119.8
1.27%
BIKAJI
525.55
-0.29%
GTLINFRA
1.24
9.73%
CHALET
587
0.7%
SKIPPER
240.75
1.56%
KOLTEPATIL
514.3
1.97%
WARDINMOBI
58.32
0.12%
RML
817.9
-0.05%
IIFLSEC
122.1
-1.57%
RVNL
178.25
4.12%
DHANI
39.01
-0.69%
GPIL
688.8
2.23%
SFL
1170
2.14%
TIIL
2430.1
4.93%
BLKASHYAP
65.01
-0.37%
GALLANTT
97
1.07%
PFOCUS
120.3
13.12%
KKCL
761.1
1.37%
KEC
619.4
-1.2%
ALLCARGO
269.9
0.19%
ACE
812.3
-0.39%
VOLTAMP
5945
3.1%
RGL
98.55
0.25%
SUTLEJTEX
65.09
1.17%
LTFOODS
215.1
0.4%
TEXRAIL
153.05
-0.81%
SOBHA
1069.6
3.38%
TV18BRDCST
48.36
-1.79%
SRHHYPOLTD
561.5
0.03%
CIEINDIA
492.05
1.64%
HGS
989.7
-1.12%
ASTEC
1190
0.08%
PGIL
1244
1.85%
KUANTUM
184.65
3.42%
SPARC
273.25
-2.6%
NETWORK18
84.5
-3.68%
ZEEMEDIA
17.18
-0.23%
OMAXE
78.52
1.95%
TIMETECHNO
181.05
-1.36%
INSECTICID
649.3
-1.61%
STARCEMENT
165.45
0.64%
CAMLINFINE
136.85
-0.98%
REFEX
625.3
5%
ASIANTILES
74.85
0.57%
IBREALEST
91.88
2.25%
CRAFTSMAN
5164.45
-0.22%
ELIN
151.15
-0.79%
MANINFRA
199.45
0.45%
RUSHIL
369.4
-0.43%
KSCL
610.55
0.57%
KPRMILL
815
-1.1%
MOTILALOFS
1194.2
-0.2%
KIRIINDUS
296.2
1.09%
ZFCVINDIA
15861.55
-0.02%
RELIGARE
217.95
-0.25%
EDELWEISS
78.56
3.19%
MOLDTKPAC
868
-0.06%
PFS
34.85
1.6%
ECLERX
2576.5
1.28%
BRIGADE
828.25
0.69%
JKIL
445.2
0.9%
ONMOBILE
106.7
0.66%
KNRCON
264.55
-1.23%
TRIL
189.05
0.24%
IRB
40.59
1.88%
SEPC
20.13
4.95%
VASCONEQ
74.19
-0.66%
DBCORP
259.65
3.49%
SHANKARA
698.85
-0.63%
RAMKY
748
3.88%
PNCINFRA
336
-1.06%
SASTASUNDR
443
2.57%
HERANBA
354.35
-1.34%
RPGLIFE
1370
-0.81%
FCL
371.1
2.04%
PRINCEPIPE
711
3.13%
VRLLOG
695.15
-1.95%
ETHOSLTD
1843.95
0.01%
EPIGRAL
925.05
-0.39%
ROLEXRINGS
2383.1
0.11%
VARROC
521.55
-3.2%
AIIL
810
2.62%
DLINKINDIA
324.6
-0.66%
BARBEQUE
660.55
-0.65%
NAZARA
797.25
-1.9%
SPECIALITY
190.75
2.11%
EXPLEOSOL
1252.05
-0.45%
KIRLOSENG
623.85
2.29%
PCJEWELLER
30.61
-0.81%
SPANDANA
1014.5
3.28%
GNA
424.6
-1.29%
VMART
1771.2
-0.56%
MTARTECH
2274.2
-0.31%
SPAL
629.45
-1.36%
TARSONS
474.8
2.45%
ARTEMISMED
168.1
0.33%
MEDPLUS
747.75
2.78%
MEDANTA
933.6
0.11%
TDPOWERSYS
267.35
-0.82%
KIMS
1901.6
-1.25%
POWERMECH
4222
1.76%
SHREEPUSHK
205.25
4.4%
RTNPOWER
9.68
4.99%
UJJIVAN
601.25
6.69%
THANGAMAYL
1393.9
-0.85%
DEN
56.88
1.37%
TEGA
1017.2
2.09%
BFINVEST
514.75
0.41%
GRINFRA
1226.55
-0.1%
SHARDACROP
434.1
1.89%
GRAVITA
1062.45
-0.7%
TEJASNET
814.9
-1.76%
CANTABIL
264.05
0.21%
DBREALTY
207.6
0.07%
DIXON
6372.15
6.83%
RAINBOW
1112.8
2.09%
KICL
3256.45
-0.41%
WABAG
634
1.21%
MAHLOG
376.85
-1.24%
IBULHSGFIN
199.6
-0.89%
DBL
401.5
0.69%
CREDITACC
1764.15
3.51%
TECHNOE
779.65
2.29%
SIS
475.2
-1.81%
PGEL
2276.7
0.27%
MASFIN
846.15
0.57%
BAJAJCON
219.2
-0.11%
ANGELONE
2987
1.03%
JWL
316.85
1.12%
SANSERA
914
-1%
GREENPOWER
23.99
4.99%
LATENTVIEW
465.35
-0.89%
DATAPATTNS
2030.8
1.4%
SHALBY
317.6
1.14%
APLLTD
766
-1.23%
JUBLINDS
628.25
-1.04%
VSSL
231.3
0.92%
AGSTRA
96.05
1.7%
NAGARFERT
9.81
-2.5%
EMUDHRA
441.85
-0.12%
LEMONTREE
118.45
0.64%
RHIM
753.45
1.7%
ARVSMART
426.05
0.96%
SCHNEIDER
390.2
4.99%
LALPATHLAB
2560.2
-2.98%
JUSTDIAL
770.1
1.99%
JTLIND
207.05
0.93%
RTNINDIA
80.89
3.06%
DODLA
831.4
1.38%
ZUARI
177.95
-1.69%
KALYANKJIL
318.2
-1.65%
BECTORFOOD
1131.7
-2.19%
THYROCARE
615.35
1.08%
HCG
364.1
0.83%
WAAREERTL
1626.3
8.58%
INDIGOPNTS
1475.9
-0.81%
PRUDENT
1226.1
-2.52%
RADIOCITY
18.46
-0.05%
RUSTOMJEE
599.55
1.75%
STOVEKRAFT
481.9
-0.6%
EUREKAFORBE
554.75
-0.91%
PDSL
582.55
4.05%
APTUS
330.25
3.87%
SNOWMAN
60.38
-0.71%
WONDERLA
869.45
-2.8%
EQUITASBNK
94.7
-0.29%
GRNLAMIND
560.7
0.6%
INOXWIND
393.85
8.23%
LANCER
90.18
-0.11%
QUESS
486.1
0%
HPL
203.5
-0.49%
MATRIMONY
539.65
-0.26%
CMSINFO
386.8
-0.62%
NH
1169.8
-0.19%
PARAGMILK
260.5
3.33%
SHYAMMETL
524.4
1.76%
NAVKARCORP
95.31
0.16%
GULFOILLUB
659.7
-0.52%
AAVAS
1518.55
1.83%
AWHCL
460
-0.62%
YASHO
1601
0.45%
UNIPARTS
556.25
0.72%
AMBER
3126.45
1.12%
CAMS
2700.55
-1.58%
GSLSU
200.55
-1.35%
SURYODAY
158.85
3.99%
INTELLECT
779.8
4.19%
COFFEEDAY
52.83
16.34%
MONTECARLO
699
-1.72%
FUSION
571.75
-0.29%
CARTRADE
771.7
5.65%
LANDMARK
774.8
-1.43%
METROPOLIS
1644.6
-0.57%
IMAGICAA
59.05
7.85%
AVADHSUGAR
709.4
7.72%
INFIBEAM
21.68
-1.94%
INFOBEAN
416.35
-0.86%
FINEORG
4490
0.63%
360ONE
641.7
-0.8%
SHRIRAMPPS
121.95
2.39%
ERIS
903
3.08%
BIGBLOC
155.65
-1.42%
INOXGREEN
87.79
7.28%
QUICKHEAL
363.25
-0.64%
BHARATWIRE
320.05
-1.76%
ANURAS
1053.6
1.64%
GATEWAY
103.15
1.03%
LLOYDSENGG
49.18
5%
PRICOLLTD
342.75
2.85%
DCAL
159
-0.72%
ANANDRATHI
2497.4
0.02%
RPEL
677
-0.81%
GOKULAGRO
125.2
-0.16%
BAJAJHCARE
365
-3.46%
TCIEXP
1404.1
0.04%
SJS
624.45
-1.13%
ACI
640.1
3.01%
ASTERDM
401.8
-0.46%
VALIANTORG
477.2
-0.7%
DIAMONDYD
1026.35
-0.66%
INDIAMART
2676.9
-0.04%
5PAISA
485
-2.23%
TCNSBRANDS
385.05
-0.63%
AVL
3601.2
9.81%
MANORAMA
1944.8
-1.14%
PSPPROJECT
773.9
0.64%
GTPL
173.5
-0.2%
TRU
67.48
-0.66%
UJJIVANSFB
60.85
1.65%
SALASAR
49.99
-0.06%
SOLARA
333.6
0.36%
HAPPSTMNDS
878.2
-0.43%
CAPACITE
275.85
4.79%
IEX
153.6
0.56%
SHAREINDIA
1776.05
-0.08%
IFGLEXPOR
866.15
-2.81%
APOLLO
119.85
-1.36%
HGINFRA
845
-0.06%
ORIENTELEC
217.1
-0.32%
HINDWAREAP
508
-0.24%
HEMIPROP
144.2
0.84%
HOMEFIRST
1019.3
-1.55%
ROUTE
1551.3
0.54%
ARVINDFASN
403.4
-0.9%
KPITTECH
1462.5
-1.01%
KRSNAA
668.25
0.38%
SIRCA
388.95
-0.83%
HARIOMPIPE
678.05
0.9%
VIKASLIFE
5.11
2.61%
GREENPANEL
341.4
0.46%
HARDWYN
41.01
-1.3%
RBA
117.75
0.77%
SAPPHIRE
1421.6
-0.74%
ROSSARI
815.45
-0.58%
HARSHA
401
-0.16%
SULA
466.9
0.48%
RAJNISH
13.7
5.87%
DEEPIND
265.8
-0.71%
AMIORG
1081.25
-2.7%
AFFLE
1188.1
5.22%
TARC
128.95
5.87%
SPENCER
115.73
-1.62%
RPSGVENT
722
-2.11%
NEOGEN
1495.95
0.44%
ANUP
2785
4.5%
KFINTECH
517.3
-0.43%
AXITA
39.81
1.84%
KPIGREEN
1261.45
10%
SWSOLAR
422.75
4.99%
GENSOL
764
4.84%
CHEMCON
277.95
-0.02%
POWERINDIA
4866.8
0.77%
EASEMYTRIP
38.71
0.34%
LIKHITHA
293.2
0.28%
SUVENPHAR
688.45
3.47%
KSOLVES
1094
0.01%
FAIRCHEMOR
1190.5
2.42%
SIGACHI
51.05
-0.35%
DDEVPLASTIK
194.95
-0.84%
EKI
459.3
-2.67%
JUBLINGREA
455.15
-0.25%
GHCLTEXTIL
71.9
-1.57%
DIVGIITTS
966.15
-0.88%
IPL
349.55
0.3%
PARAS
710
0.8%
GMRP&UI
50.62
5%
KAMOPAINTS
162.8
-3.21%
IWEL
4432
4.99%
TATVA
1605
2.77%
GLS
642.8
1.28%
SUPRIYA
270.35
-0.61%
MOL
75.72
-0.73%
VIJAYA
626.2
2.35%
DBOL
149.3
2.12%
NSLNISP
47.28
0.96%
HPAL
100.4
-2.05%
BLAL
179.2
8.18%
FINOPB
270.85
-0.99%
GOCOLORS
1296.25
-0.9%
RATEGAIN
652.25
-0.08%
TRACXN
95.28
1.86%
MAPMYINDIA
2188.5
0.46%
AARTIPHARM
468.8
0.47%
EMIL
200.8
0.48%
AHL
323.85
0.15%
RADIANTCMS
90.2
-0.03%
PPLPHARMA
127.5
0.63%
VERANDA
331.5
4.29%
SYRMA
631.35
1.93%
CAMPUS
273.95
0.22%
VENUSPIPES
1383
3.68%
AETHER
789.55
0.04%
MSUMI
61.75
-0.19%
DREAMFOLKS
534.9
0.12%
DHARMAJ
272.65
3.91%
DCXINDIA
363.8
3.43%
KAYNES
2382
0.8%
AVALON
522.2
1.57%
IKIO
357.9
4.45%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs