iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
56396.36
As on 03 Oct 2024 03:50 PM
S&P BSE Small Cap Performance
-
Open
56,571.78
-
High
57,138.22
-
Low
56,240.00
-
Prev Close
57,450.85
-
Dividend Yeild
0.56%
-
P/E
34.52
Stocks Performance
AEGISLOG
735
-3.74%
ANDHRAPAP
103.65
-1.24%
APOLLOTYRE
525.75
-4.55%
ARVIND
349.95
-2.75%
SKFINDIA
5405.95
-0.78%
ASTRAZEN
7612.9
-1.61%
ATUL
7810
-2.52%
BAJAJELEC
952
-1.85%
FORCEMOT
7379
-3.16%
BANARISUG
3683.8
-0.87%
BASF
8115.85
2.57%
BATAINDIA
1376.65
-3.55%
BBL
4690.05
0.6%
BIRLACORPN
1265
-1.82%
BLISSGVS
132
-1.01%
BLUESTARCO
2140
1.97%
BBTC
2788
-3.4%
BOMDYEING
231.55
2.12%
RELINFRA
326.95
-1.57%
BORORENEW
478.75
-2.32%
CESC
193.65
-3.61%
OAL
497.9
-4.07%
GRAPHITE
577.5
-3.97%
CARBORUNIV
1464.9
-0.33%
CEATLTD
3073.5
-3.7%
ITDCEM
643.45
19.82%
CENTENKA
670.25
-3.97%
CENTURYTEX
2851.85
-1.34%
HEUBACHIND
565
-2.19%
COSMOFIRST
762.35
-2.28%
DALMIASUG
553.05
-2.59%
DEEPAKFERT
1126.95
1.41%
DCW
105.17
-1.14%
EIDPARRY
852
-1.91%
PGHL
5470
-1.14%
EIHOTEL
377.55
-0.92%
ELECTCAST
205.8
-3.27%
ELGIEQUIP
686.2
1.2%
EPL
263.45
-0.66%
EVERESTIND
1020.45
-2.23%
EXCELINDUS
1507
-0.61%
FINCABLES
1370
-3.6%
GABRIEL
502
-3.2%
GRWRHITECH
3802.4
-3.63%
GARFIBRES
4087.7
1.14%
FMGOETZE
420.2
-3.68%
GOODYEAR
1150.1
-1.11%
SAREGAMA
647.95
-3.79%
GESHIP
1233.65
2.74%
GREAVESCOT
176.2
-2.14%
GRINDWELL
2427
0.66%
GNFC
677
-3.19%
GUJTHEM
356.55
-3.33%
GUJALKALI
821.75
0.13%
GSFC
217.85
-2.7%
NOVARTIND
1089.45
-1.6%
HCC
41.89
-3.66%
BAJAJHIND
41.26
-4.89%
AGI
955.25
-1.28%
HEG
2395.9
-2.11%
SANOFI
6899.5
-2.46%
HLVLTD
17.35
0%
HIL
2935.9
-1.46%
ZENSARTECH
668
-1.75%
GOCLCORP
421.6
-0.75%
AKZOINDIA
3794.4
-3.63%
INDIACEM
365
0%
IFBIND
1800
-2.46%
INDIANHUME
484.15
-1.46%
INGERRAND
4134.15
-0.92%
TATAINVEST
6683.65
-1.97%
IONEXCHANG
622.45
-2.77%
JBCHEPHARM
1743.5
-5.01%
JKTYRE
415.35
-2.94%
KIRLPNU
1300
-1.91%
KSL
865.1
0.96%
KESORAMIND
223.2
-0.45%
KIRLOSBROS
1792.9
-1.78%
LAXMIMACH
17926.95
-1.9%
MAHSCOOTER
11451.7
-3.56%
MANGLMCEM
871.1
-5.48%
MANGCHEFER
130.05
-2.66%
PENINLAND
51.61
-3.95%
MUKANDLTD
162.3
-0.12%
HEIDELBERG
219.5
-1.57%
NELCO
1001.75
-4.02%
NIRLON
417.9
0.28%
NOCIL
288.8
-0.99%
ORIENTPPR
46.4
-2.66%
ORIENTHOT
173.6
-1.31%
PERMAGN
955
-1.31%
PFIZER
5481.15
-1.42%
PCBL
553.3
-3.07%
PRAKASH
176.4
-2.81%
SURYAROSNI
735
1.09%
HAWKINCOOK
8800
0.85%
PRIMO
42.92
0.02%
PUNJABCHEM
1227.25
-3.56%
RALLIS
318.05
-3.15%
RANEHOLDIN
2019.75
-0.15%
SADHNANIQ
56.36
0.5%
SAURASHCEM
118.9
-3.61%
SESHAPAPER
335.85
-1.05%
SHALPAINTS
136.45
-1.44%
SHREDIGCEM
92.9
-3.25%
SIYSIL
469.85
-2.44%
SOMANYCERA
725
-1.67%
TVSSRICHAK
4153.05
-1.55%
JKLAKSHMI
791.55
0.85%
TVSHLTD
13375
-3.07%
SUNDRMFAST
1391.3
-0.76%
SMLISUZU
1886.55
-2.54%
TANFACIND
2000
0.31%
TALBROAUTO
321.85
-2.95%
TATACHEM
1133.4
0.1%
TEXINFRA
117.2
-4.01%
TIRUMALCHM
320.9
-3.97%
THOMASCOOK
202
-1.54%
TRANSPEK
1645
-3%
CHOLAHLDNG
2034.1
-2.91%
ULTRAMAR
505
-2.04%
UNICHEMLAB
652.45
-3.93%
EVEREADY
460.5
0%
UNIVCABLES
655
-2.19%
JUBLPHARMA
1119.35
-4.13%
VSTIND
362.15
-3.08%
WENDT
14200
-1.2%
WSTCSTPAPR
608.95
-2.25%
KENNAMET
3022
-0.57%
WPIL
421.95
-3.04%
AUTOAXLES
1890
-0.68%
ALEMBICLTD
141.05
-1.05%
ALKYLAMINE
2341
-2.8%
DYNAMATECH
7830
-3.52%
GODFRYPHLP
6597.25
-3.38%
GRAUWEIL
111.5
-3.88%
NSIL
5017.15
-0.58%
NESCO
926.05
-2%
MARATHON
658.7
-3.86%
RICOAUTO
111.95
-1.5%
SAFARI
2439.1
0.83%
VIPIND
523.05
-3.35%
VINDHYATEL
2272.25
-2.21%
ANDREWYU
46.56
-2.16%
BALMLAWRIE
266.95
-3.45%
DVL
488.5
-3.39%
TTKHLTCARE
1623.15
-2.07%
LUMAXIND
2479
-3.61%
ADORWELD
1337.05
-2.07%
SUDARSCHEM
1068.95
-5.17%
UNIENTER
176.6
-0.23%
HIMATSEIDE
146.6
-4.16%
TGVSL
93.78
-1.33%
STYRENIX
2555.45
-2.33%
GMMPFAUDLR
1426.5
0.11%
VTL
468.05
-0.27%
NAHARSPING
291
-3.31%
RAIN
174.9
-4.37%
JINDALSAW
714.1
-2.85%
SHANTIGEAR
616.6
-2.54%
VHL
4100
-2.87%
BANCOINDIA
724.35
-3.21%
SAGCEM
234.85
0.38%
ASAHIINDIA
757.85
-1.99%
GHCL
667
-2.12%
HONDAPOWER
3999
-3.14%
JTEKTINDIA
170.35
-3.54%
POLYPLEX
1143
-2.57%
HNDFDS
634.5
-3.25%
SUNFLAG
230.05
-5.64%
KIRLOSIND
5351.25
-2.44%
USHAMART
356.7
-2.97%
BBOX
496.1
-1.66%
GANESHBE
144
-1.77%
EIHAHOTELS
393.6
-0.86%
KOKUYOCMLN
190.15
-5.47%
HITECHGEAR
870.5
-3.75%
INDIAGLYCO
1385.05
2.16%
HUHTAMAKI
382
-1.84%
PENIND
187
2.63%
SUBROS
726.75
-4.34%
JISLJALEQS
63.99
-2.28%
KAJARIACER
1466.45
-0.97%
SARDAEN
491.75
9%
ESABINDIA
6249.55
0.6%
JAMNAAUTO
118.05
-0.88%
JAYBARMARU
98.65
-2.95%
HFCL
141.2
-4.88%
RACLGEAR
961.15
-6.99%
CARYSIL
785.05
-2.03%
BEPL
149
-3.99%
INDORAMA
47.63
-2.6%
CANFINHOME
887.45
-1.36%
KABRAEXTRU
409.35
-3.48%
SAINTGOBAIN
129
-1.68%
ELANTAS
13279.3
4.73%
VENKEYS
1975
-0.62%
FINPIPE
271.45
-2.51%
BENARAS
7961.05
-1.2%
JINDRILL
604.55
-1.06%
PATELENG
55.56
-2.32%
SBCL
633.55
-2.38%
SSWL
214.1
-0.97%
SWARAJENG
3158.95
-1.65%
MANINDS
340.1
-1.55%
UFLEX
692.85
-2.04%
VADILALIND
3920
-1.05%
ANANTRAJ
702.05
-3.38%
WESTLIFE
887.55
-1.88%
JAICORPLTD
353
-3.57%
NAVNETEDUL
144
-2.34%
PIXTRANS
1580
-1.13%
CENTRUM
34.45
-3.91%
HINDOILEXP
237.4
2.75%
TCPLPACK
3320
-1.76%
DHANUKA
1549.85
-1.4%
MANALIPETC
79.68
-3.16%
AVTNPL
88.48
-1.06%
KLBRENG-B
406.05
-2.65%
TASTYBITE
12708
-1.7%
INDNIPPON
744.05
-2.58%
RAMCOIND
240.7
-2.19%
LGBBROSLTD
1376.05
-0.78%
ICIL
371.15
-3.13%
SATINDLTD
127.4
-4.21%
IOLCP
457.6
-3.64%
HERCULES
644.5
3.73%
APARINDS
9585.95
-0.89%
CHEMPLASTS
497.25
-3.64%
NILKAMAL
1882
-1%
SEQUENT
216.8
-3.58%
JCHAC
2410
-1.21%
YUKEN
1175.6
-0.94%
ARE&M
1356.95
-3.84%
JMFINANCIL
143.9
-6.71%
SWANENERGY
559
-1.52%
ATFL
851.4
-0.98%
RADICO
2046.5
-1.56%
SANDUMA
487.05
-2.02%
ISGEC
1339
-3.61%
MAHSEAMLES
632.25
-2.05%
RIIL
1191.75
-4.29%
IGPL
580
-2.04%
BALRAMCHIN
666.9
-1.91%
TIMKEN
3668
-3.37%
WELSPUNLIV
169
-3.43%
VINATIORGA
2078.1
-2.08%
GANECOS
1961.15
2.74%
GUFICBIO
383
0.3%
MSTCLTD
655.05
-3.47%
MMTC
86.8
-3.48%
MTNL
56.9
4.13%
BEML
3660
-0.33%
RCF
180.75
-2.82%
NLCINDIA
282.85
-2.5%
NATIONALUM
222.6
-0.69%
ITI
257.9
-2.73%
DCMSRIND
198.1
-1.91%
DCMSHRIRAM
1035
-1.69%
CHENNPETRO
915
-2.23%
SCI
249.85
-3.92%
GENESYS
763
-1.59%
PRECWIRE
201.1
-0.76%
HBLPOWER
640.9
1.94%
ADFFOODS
274.6
2.58%
GAEL
128.05
1.35%
MRPL
177.8
-1.69%
VSTTILLERS
4550
-2.75%
KINGFA
3258.05
-1.74%
KOVAI
5441.4
2.5%
NCC
301.45
-0.89%
DHAMPURSUG
227
-0.61%
LLOYDSME
987.45
0.78%
KDDL
2952.5
-1.65%
MOREPENLAB
84.8
-3.33%
APCOTEXIND
428.5
0.79%
PAKKA
317.5
-2.19%
KOPRAN
325
-2.33%
GIPCL
231
0%
MASTEK
2638.1
-0.37%
ASHIANA
317.9
-2.57%
NIITLTD
166.35
-1.97%
HSCL
643.5
-3.58%
SANGAMIND
449
-1.17%
BCLIND
56.64
-2.8%
TRIDENT
35.92
-2.89%
AARTIDRUGS
514.9
-1.2%
CHAMBLFERT
531.15
-2.91%
ASHAPURMIN
307.3
-2.12%
ALOKINDS
25.99
-4.59%
RATNAMANI
3628.5
-1.42%
ORCHPHARMA
1289.7
-3.32%
TIMEX
133.1
-1%
IFCI
62.01
-4.81%
VESUVIUS
5323.05
-1.77%
VIMTALABS
523.3
-2.21%
GMBREW
883.85
-2.1%
FILATEX
59.54
-4.08%
MARKSANS
288.7
-3.83%
PREMEXPLN
510
-2.38%
FOSECOIND
4619
-2.36%
CONTROLPR
812.2
-3.48%
COCKERILL
5676.05
-4.68%
TI
286.3
-3.64%
GANESHHOUC
801.2
-1.72%
IGARASHI
639.75
-0.21%
PRAJIND
757.9
-2.84%
SYMPHONY
1617
-1.82%
STEELCAS
802
0.14%
PITTIENG
1367.4
6.03%
KIRLFER
691.85
1.6%
SYNCOMF
21.32
-4.91%
VAKRANGEE
34.17
-2.19%
WELSPLSOL
52.06
-2.58%
HAMPTON
29.51
-2.7%
SPLPETRO
835
-4.27%
KRRAIL
382.5
-2.25%
HLEGLAS
399.8
-0.82%
DOLATALGO
141.6
-1.73%
NAVA
1060
-4.24%
NEULANDLAB
12063.35
-3.73%
MMFL
575.35
-3.2%
AVANTIFEED
613.05
-1.55%
HINDCOPPER
337.65
-3.14%
BUTTERFLY
973.1
-1.85%
SANGHIIND
83.35
-1.54%
MAYURUNIQ
588.3
-2.34%
VISHNU
405.15
-1.77%
KMCSHIL
82.5
-0.78%
MONARCH
383.5
-4.24%
SOTL
556.25
-1.73%
JINDALPOLY
754.8
2.04%
RAJOOENG
404.65
-1.16%
HESTERBIO
2376
-3.1%
BLUEDART
8569.35
-0.96%
ROTO
550
-2.01%
SDBL
113.35
-0.48%
JYOTIRES
1507.85
-1.78%
TTKPRESTIG
896.35
1.26%
RAJRATAN
551
-1.8%
HIKAL
366.25
-1.39%
HERITGFOOD
612
-4.95%
RAMRAT
650
0.13%
CAPLIPOINT
2010
-3.38%
ONWARDTEC
410.3
-1.08%
ASTRAMICRO
861.1
4.08%
CENTUM
1869.75
0.52%
JAYNECOIND
49.3
-2.88%
NACLIND
54.65
-1.14%
KPIL
1317
-2.36%
GOLDIAM
339
-3.25%
NGLFINE
1980
-0.57%
GICHSGFIN
231
-2.7%
KITEX
556.5
2.79%
UGROCAP
246.55
-3.24%
KEI
4270
-1.05%
NATCOPHARM
1362.9
-2.68%
PANAMAPET
393.5
-1.34%
GREENPLY
378
-0.84%
CONFIPET
82.52
-2.05%
PRSMJOHNSN
201.25
-0.86%
MASTERTR
863.85
-3.02%
63MOONS
405.7
-0.37%
SEAMECLTD
1325.65
-3.85%
FAZE3Q
467.95
1.97%
SANGHVIMOV
386.2
-2.68%
PRIVISCL
1494
-0.54%
UDAICEMENT
32.04
1.07%
STYLAMIND
2071.75
-2.14%
THEMISMED
276.2
-1.87%
CCL
679.3
-2.32%
SUVEN
142.5
-2.3%
CLSEL
314.7
2.54%
LAOPALA
342
-3.17%
GENUSPOWER
384.3
-3.74%
NRBBEARING
292.75
-2.12%
OPTIEMUS
738.25
-3.8%
GOODLUCK
1169.25
-0.37%
POONAWALLA
395
-1.48%
SHILPAMED
793.6
-4.92%
STERTOOLS
553.15
-3.04%
PARACABLES
83.87
-5.71%
CUPID
81.4
-1.1%
BALAMINES
2264.5
-3.72%
OMINFRAL
167.7
-0.89%
PTCIL
13517.95
-1.17%
IRCON
218.7
-2.84%
CSBBANK
316.55
0.75%
COCHINSHIP
1671.75
-2.02%
JKPAPER
462.85
2.04%
IMFA
693.75
-2.77%
PILANIINVS
5448.1
-3.22%
KTKBANK
232.2
-3.03%
BALUFORGE
771.8
-2.76%
ALICON
1316
-2.85%
RBLBANK
199.4
-1.87%
KRBL
295.35
-2.35%
SUPRAJIT
509.65
-1.45%
GEOJITFSL
163.85
-1.74%
ARMANFIN
1642.3
-2.35%
SHILCTECH
5568.7
2.42%
MANAPPURAM
191.3
-3.09%
NUCLEUS
1235
-0.25%
SOUTHBANK
24.36
-0.73%
ZYDUSWELL
1955.25
0.09%
CHOICEIN
470
-1.92%
FIVESTAR
819.9
-0.62%
RELTD
138.7
5%
SWELECTES
1166.75
-6.9%
SPORTKING
112.05
-3.11%
SMCGLOBAL
148.3
-4.29%
SHAILY
970.2
-3.95%
SGMART
427.05
1.99%
SUNTECK
570.3
-2.21%
DECNGOLD
138.15
-3.32%
JINDWORLD
338.3
-1.18%
PRAVEG
766.85
-0.62%
CUB
161
-1.86%
SHARDAMOTR
2337
-1.51%
ARIHANTSUP
404.8
-3.93%
RESPONIND
264.6
-3.38%
PAISALO
59
-2.98%
PAUSHAKLTD
5372
-2.48%
APOLLOPIPE
579.3
-1.46%
GALAXYSURF
2943
-3.45%
AHLUCONT
1107.8
-1.96%
J&KBANK
103.4
-1.9%
FILATFASH
0.95
-1.04%
AGARIND
1118.95
-1.94%
SGFIN
495.75
-1.23%
SATIA
116.7
-2.51%
BESTAGRO
557.35
-3.06%
LLOYDSENT
49.92
-0.04%
WELCORP
731.85
-0.94%
MERCURYEV
130.2
-1.81%
WOCKPHARMA
957.5
-0.5%
TIPSMUSIC
733
3.71%
BFUTILITIE
989
8.74%
APTECHT
210.7
-3.39%
ENGINERSIN
201.35
-3.84%
ITDC
663.85
0.53%
NFL
124.7
-2.39%
TNPL
207.2
-0.41%
HUDCO
228.4
-3.18%
GPPL
219
0.6%
PARADEEP
85.92
-4.2%
TMB
461.75
-1.81%
SONATSOFTW
616.05
-2.93%
KIOCL
376.8
-4.1%
INDOCO
342
-1.88%
REDINGTON
182.3
-2.15%
RAMCOSYS
392
0.27%
GRANULES
595.7
2.8%
LINCOLN
674.45
-2.58%
CGCL
204.8
-0.32%
GOKEX
924.9
-2.94%
INDRAMEDCO
425
-2.48%
HATSUN
1138.8
-3.12%
ICRA
7068.45
-3.17%
RAJESHEXPO
283.6
-1.97%
CARERATING
1024.75
1.96%
NBCC
170.65
-5.27%
GRSE
1657.9
-2.91%
POKARNA
1001.45
-5.17%
MGL
1945.75
1.64%
GRMOVER
246.95
-4.25%
CYIENT
1882.9
-1.81%
RKSWAMY
241.45
-1.55%
NEWGEN
1310
-0.57%
MOIL
392
-3.5%
GMDCLTD
346
-2.96%
POLYMED
2316.85
-1.48%
MIDHANI
390.55
-0.77%
SUBEXLTD
28.23
1%
ACLGATI
109.25
-3.32%
AADHARHFC
444.75
-2.92%
JPPOWER
20.12
4.96%
RUPA
283.8
-3.57%
FDC
530.4
-1.5%
DCBBANK
119.1
-1.77%
PVRINOX
1632.95
-0.8%
VIDHIING
504.05
-0.02%
JYOTHYLAB
538.1
-1.88%
ATULAUTO
655
-2.27%
ACCELYA
1874
-0.75%
PNBGILTS
121.55
-2.5%
MINDACORP
600.85
-1.86%
SUMMITSEC
2732.15
-3.05%
NELCAST
132.6
-2.93%
DOLLAR
542.5
2.39%
NDTV
180.9
-2.25%
SHIVACEM
46.9
-1.57%
ORIRAIL
268.15
-4.41%
CENTURYPLY
885
-1.52%
DWARKESH
76.76
-2.28%
REPRO
579.3
-2.77%
SATIN
186
-3.12%
GODREJAGRO
748
1.27%
VAIBHAVGBL
301.9
-1.08%
PNBHOUSING
940
-3.49%
BSOFT
589.9
-0.82%
KAMDHENU
573.9
-5.12%
STAR
1428.1
1.99%
JKCEMENT
4570
-1.1%
DELTACORP
126.8
-1.36%
INOXINDIA
1130
-3.67%
BDL
1123
-0.45%
ORIENTCEM
309.45
-1.18%
METROBRAND
1245.55
-2.85%
MHRIL
390
-2.11%
MPSLTD
2040.55
-1.96%
FEDFINA
115.6
-1.78%
VGUARD
435.2
-1.36%
ADVENZYMES
500.5
-3.93%
INDOTECH
1791.05
-2.13%
SINDHUTRAD
22.4
-4.96%
TITAGARH
1147.5
-3.47%
SHOPERSTOP
784.85
-5.25%
RSYSTEMS
468.2
-0.59%
TRIVENI
472
-1.37%
PTC
202.5
-3.57%
BEEKAY
705
-2.46%
TCI
1073.75
-0.62%
DISHTV
14.81
-0.94%
SASKEN
1444.35
-1.13%
HATHWAY
20.25
-3.06%
ABSLAMC
730.85
-2.59%
MAHLIFE
524
-2.09%
TAJGVK
303
-1.54%
NUVOCO
357.45
-0.97%
GEPIL
390
-3.44%
DSSL
1356.8
-1.93%
DATAMATICS
598.95
-1.71%
STEELXIND
12.55
-2.03%
ZENTEC
1663.7
-2.56%
TTML
81.34
-4.37%
AXISCADES
559.55
-3.7%
WELENT
562.15
-1.08%
STLTECH
124.65
2.04%
CIGNITITEC
1388.9
-0.26%
OLECTRA
1709.6
-2.3%
RAILTEL
443.1
-2.37%
NIITMTS
492
-1.92%
JAGRAN
92.52
-2.69%
IDFC
108.75
-2.77%
GULPOLY
225.3
-3.76%
BLS
358.6
-4.25%
CERA
8162
0.94%
KAMAHOLD
2646.55
-1.87%
TRITURBINE
684.95
-3.85%
BLIL
83.08
-3.4%
SHIVALIK
612.8
8.21%
119.75
-0.37%
IIFL
456.05
-2.55%
SHK
288.65
-1.97%
RAMASTEEL
14.62
-1.42%
JBMA
1798.5
-2.02%
UTIAMC
1233.2
-0.15%
LUXIND
2105
-3%
LUMAXTECH
561.6
-1.9%
HITECH
188
-2.34%
LXCHEM
286.75
-1.76%
NITINSPIN
374.65
-1.41%
PRECAM
236.75
-5.68%
RENUKA
51.5
-4.51%
UTTAMSUGAR
386.3
-1.05%
SUMICHEM
548.45
-2.97%
PARKHOTELS
163.6
-1.15%
FORTIS
597.25
-2.97%
TVTODAY
228.35
-4.45%
GSPL
422.8
-2%
RITES
320.85
-3.98%
TANLA
884.85
-1.88%
VERITAS
1148.75
2%
MCLOUD
99.75
-1.24%
NAVINFLUOR
3455.65
-4.12%
DEVYANI
186.85
-3.11%
JSWHL
8855.85
-2.44%
ALLDIGI
1003.3
-1.04%
FSL
306.8
-1.79%
TEAMLEASE
3072.85
-1.85%
RKFORGE
984
-2.77%
EKC
194.65
-4.75%
HAPPYFORGE
1180.85
-0.4%
FIEMIND
1671.85
-3.41%
REPCOHOME
522.05
-2.3%
SANDHAR
556.7
-1.07%
PVSL
221.5
1.03%
XCHANGING
117.35
-1.39%
PURVA
384
-2.93%
ASHOKA
242.9
2.6%
ENIL
221
-0.45%
MCX
5790.25
-0.6%
SYNGENE
883.05
-2.92%
GLOBUSSPR
1188.85
-2.63%
SMSPHARMA
373.4
-0.36%
BIKAJI
919.9
-2.96%
CHALET
861.25
-0.51%
SKIPPER
477
2.9%
KOLTEPATIL
386.4
-2.78%
GPTINFRA
149
-3.06%
RML
1105.55
-4.09%
NUVAMA
6168.05
-5.47%
IIFLSEC
369.85
-2.16%
DHANI
51.34
-3.22%
GPIL
1043.85
-2.42%
SFL
908.3
-0.65%
GVKPIL
6.4
-1.99%
TIIL
3156
-4.85%
BLKASHYAP
91.2
-1.04%
GALLANTT
353.4
-2.71%
PFOCUS
145.05
4.99%
KKCL
649.5
-1.4%
KEC
1026.1
-2.29%
BMW
66.01
-1.79%
ALLCARGO
63.9
-3.03%
ACE
1369.15
-1.55%
VOLTAMP
12632.95
-2.53%
RGL
132.8
-1.92%
LTFOODS
395
-0.97%
TEXRAIL
203.5
-3.26%
SOBHA
1830.45
-1.81%
TV18BRDCST
43.47
-3.14%
CIEINDIA
557.5
-2.09%
HGS
800.7
-1.66%
ASTEC
1158.95
-2.58%
PGIL
894.7
0.75%
KUANTUM
137
-1.26%
SPARC
209.45
-3.01%
V2RETAIL
1394
3.38%
NETWORK18
80.29
-2.17%
TIMETECHNO
377.55
-3.01%
INSECTICID
853
-4.16%
STARCEMENT
213.35
-0.29%
CAMLINFINE
100.45
-2.44%
REFEX
539.4
-0.73%
EMBDL
124.35
-1.66%
CRAFTSMAN
6342.95
-2.6%
MANINFRA
190.65
-0.39%
KSCL
965
-2.03%
KPRMILL
941.35
-1.76%
MOTILALOFS
719.1
-3.28%
KIRIINDUS
352.95
-2.26%
ZFCVINDIA
15950
-0.62%
CAPITALSFB
296.2
-1.5%
RELIGARE
287
-2.01%
EDELWEISS
132.9
-5.51%
MOLDTKPAC
767.8
0.17%
PFS
48.48
-2.46%
ECLERX
3000.25
-2.58%
BRIGADE
1365.35
-4.64%
JKIL
757.25
-2.86%
KNRCON
333.4
-1.43%
IRB
60.02
-2.19%
SEPC
28.41
-4.25%
VASCONEQ
62
-1.08%
DBCORP
330.95
-1.13%
SHANKARA
513.45
-1.86%
RAMKY
659.95
-2.27%
TVSSCS
199.35
-2.95%
PNCINFRA
432
-3.93%
JUNIPER
360.95
-0.7%
SASTASUNDR
303.15
0.43%
HERANBA
475.95
-2.61%
RPGLIFE
2575
2.92%
FCL
414.5
-1.92%
PRINCEPIPE
555.1
-0.67%
RRKABEL
1720
-0.82%
VRLLOG
550.35
-2.52%
ETHOSLTD
3296
-2.77%
CYIENTDLM
695.65
-2.06%
EPIGRAL
2292.1
-0.4%
ROLEXRINGS
2440.05
-3.11%
BENGALASM
9130
-1.04%
VARROC
586.15
-0.8%
AIIL
1768.8
-2.63%
DLINKINDIA
600.65
-4.67%
BARBEQUE
642.5
-0.63%
NAZARA
982.7
-2.14%
EXPLEOSOL
1289.25
-0.62%
KIRLOSENG
1174
-1.27%
PCJEWELLER
167.15
-1.15%
SENCO
1414
-4.43%
SPANDANA
570.1
-2.96%
GNA
443.1
-1.2%
VMART
4386.1
-0.57%
MTARTECH
1688.4
-2.53%
AEROFLEX
187.4
-2.25%
DEEDEV
271.4
-3.4%
SPAL
943.2
-1.44%
TARSONS
443.75
-0.88%
ARTEMISMED
270
-4.96%
MEDPLUS
646
-2.83%
MEDANTA
973.15
-2.79%
TDPOWERSYS
399.45
-3.16%
KALAMANDIR
174
-2%
KIMS
544
-2.25%
POWERMECH
6408.95
-4.63%
THANGAMAYL
2470
-0.03%
RPTECH
379.8
-1.06%
DEN
52.87
-3.66%
TEGA
1954.25
-1.07%
BFINVEST
618.05
-0.65%
GRINFRA
1685.3
-3.37%
SHARDACROP
560
-2.76%
JYOTICNC
1138.05
-1.77%
GRAVITA
2325.9
-5.64%
TEJASNET
1150.3
-2.81%
CANTABIL
239.55
-0.4%
DBREALTY
182.75
-2.82%
RAINBOW
1406.1
-3.29%
KICL
6200
-3.32%
WABAG
1511.5
-2.07%
MAHLOG
483.8
0%
STANLEY
477
-2.12%
WINDLAS
865.85
0.78%
SAMMAANCAP
159.7
-1.48%
DBL
523.1
-1.29%
CREDITACC
1171.1
-2.16%
GPTHEALTH
178.25
-2.57%
TECHNOE
1561
-0.93%
DYCL
523.8
-3.3%
SIS
414.35
0%
PGEL
612.55
-3.18%
MASFIN
283.5
-1.63%
BAJAJCON
238.4
-3.6%
GANDHAR
207.9
0.22%
ANGELONE
2739.65
5.37%
JWL
497.1
-3.3%
SANSERA
1614.5
-3.97%
EXICOM
310.2
-0.5%
GREENPOWER
20.46
-1.35%
LATENTVIEW
462.35
-2.76%
DATAPATTNS
2285
-0.76%
SHALBY
273.15
-2.67%
MUFTI
195.8
-1.81%
APLLTD
1226.65
3.04%
JUBLINDS
1689
2.42%
VSSL
292.4
-3.5%
EMUDHRA
868
-0.91%
LEMONTREE
118.6
-2.55%
RHIM
615
-1.35%
JSFB
564.3
-1.83%
ARVSMART
786
-3.19%
SCHNEIDER
787.3
-3.49%
LALPATHLAB
3434.45
0.61%
JUSTDIAL
1193.4
2.46%
JTLIND
238.45
-0.42%
RTNINDIA
73.53
-3.49%
DODLA
1175.1
0.19%
INDOSTAR
299.95
-0.96%
BECTORFOOD
1860.75
-1.83%
THYROCARE
807.75
-2.36%
HCG
408.05
-2.12%
ASKAUTOLTD
416.95
-4.17%
INDIGOPNTS
1493.95
-0.87%
PRUDENT
2512.65
-2.12%
RUSTOMJEE
698
-3.34%
STOVEKRAFT
860
-4.02%
PDSL
507.1
-1.57%
APTUS
342.5
-2.69%
NIBE
1812
-3.83%
SNOWMAN
79.15
-3.57%
UDS
364.15
-4.49%
INDGN
703.6
-4.01%
WONDERLA
883.05
-2.61%
EQUITASBNK
75.08
-2.46%
GREENLAM
500.1
-1.47%
SUYOG
1555
-0.53%
INOXWIND
229.95
-3.79%
QUESS
755.65
-2.19%
HPL
547.2
-3.4%
MATRIMONY
749.25
-0.54%
CMSINFO
588.9
-0.54%
JLHL
1420.6
1.48%
NH
1231.8
-0.5%
PARAGMILK
211.15
5.29%
SHYAMMETL
911
0.91%
NAVKARCORP
130.25
0%
GULFOILLUB
1366.35
-0.89%
AAVAS
1782.05
-3.62%
AWHCL
720.5
-3.54%
YASHO
1959.2
-1.7%
UNIPARTS
470
-0.49%
AMBER
5139.85
6.08%
CAMS
4420
-3.4%
INDIASHLTR
727.15
-3.46%
SURYODAY
174
-2.96%
INTELLECT
880
-4.74%
COFFEEDAY
36.61
-4.76%
MONTECARLO
804.9
-3.69%
FUSION
241.55
-1.75%
CARTRADE
932.15
-5.84%
LANDMARK
649.75
-1.49%
METROPOLIS
2238.8
-0.53%
IMAGICAA
82.43
-2.62%
AVADHSUGAR
794.55
-2.65%
INFOBEAN
420.7
-1.9%
FINEORG
5154.7
-3.38%
360ONE
974
-3.94%
SHRIRAMPPS
125.25
-2.53%
ERIS
1329.25
0.47%
BIGBLOC
116.75
-0.38%
INOXGREEN
201.5
-3.1%
QUICKHEAL
638.75
-2.41%
BHARATWIRE
268.45
-1.65%
ANURAS
756.6
-1.23%
GATEWAY
90.14
-2.48%
LLOYDSENGG
77.46
-3.15%
KPEL
492.65
2.79%
PRICOLLTD
476.05
0.72%
DCAL
176.2
-3.53%
ANANDRATHI
3918
0.89%
RPEL
1089.55
-1.86%
GOKULAGRO
268
-2.5%
TCIEXP
1072
-1.07%
YATRA
129
-4.27%
SJS
960.7
-2.29%
ACI
715
-0.47%
ASTERDM
422.05
1.01%
VALIANTORG
418.45
1.99%
DIAMONDYD
1044.15
-2.73%
INDIAMART
2926.9
-2.3%
5PAISA
534.7
-2.91%
AVL
484.9
-2.73%
MANORAMA
819.85
-0.84%
TBOTEK
1755
-3.08%
MUTHOOTMF
227.65
-2.63%
PSPPROJECT
645.45
-1.94%
GTPL
167.8
1.14%
UJJIVANSFB
40.23
0.5%
SALASAR
19.06
-3.3%
SOLARA
766.05
-2.69%
HAPPSTMNDS
798.25
-0.97%
CAPACITE
380.85
-0.99%
IEX
208.9
0.26%
SHAREINDIA
316.6
-3.08%
IFGLEXPOR
599.95
-2.8%
APOLLO
102.25
-0.92%
HGINFRA
1491.9
-3.91%
ORIENTELEC
241.95
0.28%
HINDWAREAP
309.55
-3.67%
SBFC
89.72
-3.2%
HEMIPROP
192.55
-2.13%
ESAFSFB
45.1
0.92%
HOMEFIRST
1168
-1.33%
ROUTE
1571
-0.61%
ARVINDFASN
584.5
-2.62%
MUFIN
111.4
-0.67%
UTKARSHBNK
46.07
0.59%
KRSNAA
849.1
-0.51%
SIRCA
337.9
-1.7%
HARIOMPIPE
719.95
0.87%
GREENPANEL
395
-0.03%
HARDWYN
38.6
-6.38%
RBA
109.65
-0.27%
SAPPHIRE
351.3
-1.86%
CONCORDBIO
1922.95
-2.82%
ROSSARI
896.5
-1.02%
HARSHA
508.05
-2.84%
SULA
453.7
-1.36%
DEEPINDS
434.5
-0.66%
BOROLTD
407.1
-1.46%
AMIORG
1650
-3.98%
AFFLE
1565.4
-2.1%
FLAIR
301
-1.83%
TARC
259.9
-0.27%
RPSGVENT
1021
-6.07%
NEOGEN
2161.9
-0.61%
SUNCLAY
2347.2
-0.81%
ANUP
2599.25
11.54%
KFINTECH
1078.85
-5.06%
SWSOLAR
568.9
-4.99%
GENSOL
826.75
-1.69%
SAMHI
196.6
-1.48%
POWERINDIA
14131.4
-0.83%
EASEMYTRIP
33.25
-2.26%
LIKHITHA
371.5
-3.02%
SUVENPHAR
1195
-0.62%
SBGLP
112.95
6.56%
INNOVACAP
760
-1.76%
KSOLVES
1014
-1.86%
FAIRCHEMOR
1221.55
0.02%
VPRPL
265.1
2.12%
IRMENERGY
434.45
-2.4%
ADVAIT
1830
-2.42%
SIGACHI
54.48
-1.27%
EKI
304.15
-1.49%
JUBLINGREA
819.3
5.69%
DIVGIITTS
589.3
-1.98%
IPL
204.8
-1.75%
PARAS
1101
-1.26%
KAMOPAINTS
30.24
-9.98%
IWEL
12197.65
-3.81%
TATVA
1025.6
-0.56%
GLS
1130.55
0.57%
MEDIASSIST
644
-2.73%
SUPRIYA
563.55
-3.77%
MOL
100.95
-3.21%
VIJAYA
981
3.16%
NSLNISP
52.55
-2.88%
MVGJL
268.5
-0.81%
FINOPB
401.1
-4.91%
GOCOLORS
1359.7
-1.81%
IXIGO
149.95
-0.83%
RATEGAIN
740
1.18%
MAPMYINDIA
2138.75
-2.73%
AARTIPHARM
618.85
-0.94%
EMIL
215.5
0.61%
AHL
367
-3.66%
PPLPHARMA
221.9
-2.99%
VERANDA
294.85
-3.93%
SYRMA
424.25
-1.05%
REDTAPE
794.15
0.31%
CAMPUS
325
-3.66%
VENUSPIPES
2100
-2.05%
ATL
43.24
-3.5%
TREL
42.87
-1.04%
AETHER
945.15
-0.42%
MSUMI
68.31
-2.55%
DREAMFOLKS
463
-0.37%
BAJEL
286.05
2.56%
SURAJEST
759
-0.69%
MUKKA
40.57
-3.38%
HMAAGRO
47.08
-1.51%
557.5
-1.12%
DCXINDIA
322.5
-2.29%
KAYNES
5227.45
-4.33%
KRYSTAL
726
-2.25%
SIGNATURE
1576.65
-2.05%
GOPAL
402.65
-2.91%
HONASA
444
-2.36%
AVALON
558.85
-4.76%
BLUEJET
506.15
-2.31%
AWFIS
675.05
-4.04%
MOTISONS
309.7
-2.36%
IKIO
289
-1.15%
ZAGGLE
450.1
2.29%
RISHABH
387.55
-2.48%
IDEAFORGE
691.35
-1.17%
NETWEB
2404.2
-3.92%
EMSLIMITED
756
0.94%
DOMS
2600.2
-1.82%
EPACK
419.75
1.47%
PLATIND
378
-1.75%
BLSE
220.8
-2.08%
CELLO
893.1
-1.24%
JNKINDIA
640
-3.19%
ENTERO
1390.85
0.41%
AZAD
1421.55
-1.52%
MAXESTATES
599.25
-0.42%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹26801 Cr |
₹735
(0.43%)
|
38882 | Trading |
| Andhra Paper Ltd | ₹2087 Cr |
₹103.65
(1.91%)
|
15962 | Paper |
| Apollo Tyres Ltd | ₹34981 Cr |
₹525.75
(1.09%)
|
132713 | Tyres |
| Arvind Ltd | ₹9418 Cr |
₹349.95
(1.32%)
|
47181 | Textiles |
| SKF India Ltd | ₹26935 Cr |
₹5405.95
(2.39%)
|
5049 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Real Estate Investment Trusts | 0.52 |
| Oil Drill/Allied | 2.82 |
| Engineering | 1.47 |
| Plantation & Plantation Products | 0.41 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.19 |
| IT - Hardware | -2.23 |
| Leather | -0.97 |
| Ceramic Products | -1.04 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.17 | 1.18 (9.84%) |
| Nifty 10 Yr Benchmark G-Sec | 2412.33 | -4.23 (-0.18%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 892.3 | -1.97 (-0.22%) |
| Nifty 100 | 26305.25 | -580 (-2.16%) |
| Nifty 100 Equal Weight | 34631.05 | -765.5 (-2.16%) |
Latest News
- Oct 03, 2024
Following SEBI's announcement of new measures to tighten index derivatives, which are projected to affect about 35 % of premiums and move the focus to participant conduct following implementation, shares of brokerage businesses experienced a decline in value. To lessen speculative customer involvement in the futures and options (F&O) market, which might have a detrimental effect on stock exchange and brokerage company profits, SEBI has put in place a number of safeguards.
- Oct 03, 2024
Early trading on October 3 saw a 1-3 % increase in the shares of steelmakers JSW Steel, Tata Steel, and Jindal Steel and Power due to positive outlooks for the industry provided by a few international brokerages. Nifty Metal, which gained 0.6 %, was the best-performing sectors index as a result of increases in these equities.
- Oct 03, 2024
Paramount Dye Tec's initial public offering (IPO) has garnered moderate investor interest, with subscription rates increasing steadily over the three-day period. Starting modestly on day one, the IPO witnessed a gradual increase in demand, resulting in a 5.05 times oversubscription by 11:07:58 AM on day three. This response indicates a fair market appetite for Paramount Dye Tec's shares and sets the stage for its potential listing.
- Oct 03, 2024
Subam Papers' initial public offering (IPO) has garnered significant investor interest, with subscription rates increasing steadily over the three-day period. Starting modestly on day one, the IPO witnessed a surge in demand, resulting in a 10.81 times oversubscription by 11:05:10 AM on day three. This response underscores the strong market appetite for Subam Papers' shares and sets the stage for a potentially dynamic listing.
Latest Blogs
Best Sugar Stocks to Buy in India
The sugar business is an integral part of the Indian economy, adding significantly to the country's farming sector and offering job chances to millions of people. With the increasing demand for sugar domestically and worldwide, buying in sugar stocks can benefit investors looking to broaden their portfolios. In this piece, we will review the best sugar stocks in India for 2024.
- Oct 03, 2024
Market Outlook for 03 October 2024
Nifty Prediction for - 03 October After the sharp down move on Monday, Nifty consolidated within a narrow range ahead of the mid-week holiday and ended just below 25800 mark.
- Oct 03, 2024
Saj Hotels IPO Allotment Status
Summary Saj Hotels IPO has received a moderate response from investors, closing with a subscription of 5.46 times by 1st October 2024 at 5:11:58 PM (Day 3). The public issue witnessed varying demand across investor categories. The Retail Investors segment led the charge with a subscription of 8.65 times.
- Oct 01, 2024
