\

S&P BSE Small Cap

31385.13
As on 08 Jun 2023 03:06

BSE SMLCAP Performance

Day Range

  • Low 31332.72
  • High 31680.28
31385.13
  • Open31,582.67
  • Previous Close31,533.68
  • Dividend Yeild0.92%
Overview
  • High

    31680.28

  • Low

    31332.72

  • Day Open Price

    31582.67

  • Prev Close

    31533.68

  • P/E

    25.32

BSESMALLCA
loader
Stocks Performance
AEGISLOG
344
0.19%
ANDHRAPAP
436.6
-1.81%
APOLLOTYRE
396.85
0.48%
ARVIND
126.6
-0.51%
SKFINDIA
4787.7
-2.39%
ASTRAZEN
3481.6
-0.19%
ATUL
6821.7
-1.56%
BAJAJELEC
1176.3
-0.46%
FORCEMOT
2201.25
0.3%
BANARISUG
2750
-0.33%
BASF
2585.6
1.32%
BATAINDIA
1580
-0.78%
BBL
3113.9
-0.94%
BIRLACORPN
1212.55
-1.26%
BLISSGVS
74.6
-1.3%
BLUESTARCO
1461.45
-0.47%
BBTC
966.75
0.48%
BOMDYEING
88.53
-1.07%
RELINFRA
137.1
0.81%
BORORENEW
527.95
-1.03%
CESC
71.6
0.07%
OAL
324
-3.24%
GRAPHITE
380.15
1.83%
CARBORUNIV
1190.1
-0.11%
CEATLTD
1947
-1.08%
ITDCEM
164.95
-0.39%
CENTENKA
404.4
-2.21%
CENTURYTEX
803.85
-0.42%
HEUBACHIND
320.35
2.04%
TATACOFFEE
235.9
-1.42%
COROMANDEL
960
-0.59%
COSMOFIRST
617.75
-0.63%
DALMIASUG
364.2
-1.03%
DECCANCE
455.45
-1%
DEEPAKFERT
569.6
1.71%
DMCC
255.85
-0.76%
DCW
45.07
-1.81%
FERMENTA
138.3
-0.47%
EIDPARRY
472.15
-0.66%
PGHL
5074.5
-2.09%
EIHOTEL
210.05
-1.59%
ELECON
560
-0.29%
ELECTCAST
50.5
-2.46%
ELGIEQUIP
538
-1.22%
GET&D
217.75
4.99%
ESCORTS
2171
-2.64%
EPL
199.45
1.09%
EVERESTIND
827.5
-2.09%
EXCELINDUS
861.95
0.17%
FINCABLES
792.15
-0.87%
GABRIEL
181.15
-2.03%
GRWRHITECH
789.85
-1.39%
GARFIBRES
3113.65
0.55%
FMGOETZE
331.5
-1%
FORBESCO
592
-1.25%
GOODYEAR
1196.2
-0.01%
SAREGAMA
313.65
0.92%
GESHIP
717.9
0.63%
GREAVESCOT
136.2
1.08%
GRINDWELL
2139
1.29%
GNFC
577.85
-1.33%
GUJTHEM
801
-0.71%
GUJALKALI
672.9
0.16%
GSFC
159.95
-0.44%
NOVARTIND
765
2%
HCC
18.38
-4.02%
BAJAJHIND
15.16
-2.57%
AGI
584.35
-1.89%
HEG
1364.2
4.59%
SANOFI
7052
-1.31%
HLVLTD
12.2
2.52%
HIL
3041.7
1.28%
ZENSARTECH
395.5
0.25%
GOCLCORP
318.15
0.98%
AKZOINDIA
2400
-0.25%
INDIACEM
216.3
-2.87%
IFBIND
815
-0.29%
INDIANHUME
182.8
4.46%
LINDEINDIA
3976
0.24%
INGERRAND
2789.45
-1.06%
TATAINVEST
2347.4
0.45%
IONEXCHANG
4075
-1.88%
TATASTLLP
675.7
0.08%
JBCHEPHARM
2135.2
-1.13%
JKTYRE
185.75
0.19%
KIRLPNU
625.4
-2.1%
KSL
342.35
-0.77%
KESORAMIND
61.44
-3.59%
KIRLOSBROS
563.45
-4.62%
KSB
2137.15
-0.29%
LAXMIMACH
12153.45
3.6%
MAHSCOOTER
5366
-0.05%
MANGLMCEM
319
-2.28%
MANGCHEFER
93.92
-1.13%
MUKANDLTD
129.4
1.05%
HEIDELBERG
173.25
-0.35%
NCLIND
193
0.28%
NATPEROX
1416.5
2.39%
NELCO
708.4
-0.48%
NOCIL
221
-0.18%
ORIENTPPR
42.41
-0.93%
ORIENTHOT
86.22
-1.84%
PFIZER
3956
-0.23%
PCBL
141.05
-0.21%
PRAKASH
62.12
-1.13%
SURYAROSNI
791.05
-2.15%
HAWKINCOOK
6411.25
0.27%
PRIMO
66.33
0.03%
PUNJABCHEM
850.5
0.02%
RALLIS
191.5
0.84%
RANEHOLDIN
1014.3
-0.33%
RAYMOND
1579.8
-0.57%
SADHNANIQ
137.5
-1.26%
SESHAPAPER
268.45
-2.56%
SHALPAINTS
147.5
-1.83%
SHREDIGCEM
81.6
-1.97%
SIYSIL
544.75
1.17%
SOMANYCERA
662
-0.9%
TVSSRICHAK
2873
-0.88%
JKLAKSHMI
729.4
-0.18%
SUNCLAYLTD
4336.95
-2.21%
SUNDRMFAST
1141
-0.29%
SMLISUZU
1087.15
0.55%
TANFACIND
1924.65
-2.29%
TALBROAUTO
612.7
-2.09%
TATACHEM
1003.35
0.87%
TEXINFRA
57.49
-0.86%
TIRUMALCHM
187.85
-2.25%
THOMASCOOK
66.98
0.33%
TINPLATE
334.6
0.27%
TRANSPEK
2155.2
5.54%
CHOLAHLDNG
862.15
1.07%
ULTRAMAR
324.95
-0.94%
UNICHEMLAB
371.15
-0.05%
EVEREADY
338.5
0.15%
UNIVCABLES
373.15
2.09%
JUBLPHARMA
356.9
1.21%
VSTIND
3400
0.45%
WENDT
9477
-1.13%
WSTCSTPAPR
514.4
-0.82%
KENNAMET
2495.95
0.61%
WPIL
2806.55
2.04%
ZUARIIND
144
-0.93%
AUTOAXLES
2193.35
-2.14%
ALEMBICLTD
70.65
3.23%
ALKYLAMINE
2559.3
2.12%
OSWALGREEN
21.8
0.65%
DYNAMATECH
3424.65
1.5%
GODFRYPHLP
1694.4
-0.47%
GRAUWEIL
112.95
-0.88%
NESCO
638
-1.56%
MARATHON
326.8
-0.53%
RSWM
205.5
-0.58%
RICOAUTO
88.45
-3.07%
SAFARIND
2804.3
-2.77%
VIPIND
607.85
-0.29%
VINDHYATEL
1893.5
-2.09%
ANDREWYU
23.85
-0.63%
BALMLAWRIE
132.6
-2%
DVL
237
-0.34%
ORIENTCQ
790
-0.83%
BINNY
279
-1.13%
TTKHEALTH
1261.5
0.37%
LUMAXIND
2036.1
-1.74%
ADORWELD
1166.4
-0.53%
ORICON
23.1
-1.87%
SUDARSCHEM
489.6
-0.35%
IFBAGRO
505.95
-1.61%
HIMATSEIDE
102
-2.23%
TNPETRO
77.57
-1.05%
TGVSL
101.84
-0.78%
STYRENIX
1003.25
0.02%
GMM
1451.4
-1.01%
VTL
353.9
-2.19%
MUNJALSHOW
131.6
4.03%
NAHARSPING
272.3
-1.73%
RAIN
159.5
-0.9%
JINDALSAW
230.75
-1.37%
SHANTIGEAR
427.5
-1.87%
VHL
2765.05
-1.79%
BANCOINDIA
297.4
-2.28%
SAGCEM
214.7
1.14%
HCL-INSYS
13.83
-1.78%
ASAHIINDIA
473
-0.21%
HONDAPOWER
2181.3
-0.11%
VISAKAIND
83.42
-2.84%
JTEKTINDIA
136.9
-1.48%
POLYPLEX
1327.45
0.26%
ESTER
121.9
-2.25%
HNDFDS
559.15
0.08%
SUNFLAG
151.15
3.03%
KIRLOSIND
2646
-1.81%
MUNJALAU
51.7
-0.46%
USHAMART
254.05
-0.41%
BBOX
135.5
-1.53%
GANESHBE
150
-1.9%
EIHAHOTELS
509.25
-1.59%
KOKUYOCMLN
112.2
-2.77%
HITECHGEAR
357
-1.86%
INDIAGLYCO
629
-0.61%
HUHTAMAKI
263.3
-1.13%
PENIND
77.35
-2.26%
SUBROS
352.85
0.01%
JISLJALEQS
40.48
0%
GFLLIMITED
56.25
-2.85%
KAJARIACER
1278.5
1.8%
SARDAEN
1228.85
-1.93%
ESABINDIA
3855
-0.11%
JAMNAAUTO
99.93
-0.05%
JAYBARMARU
184
-2.59%
NAHARINDUS
107.35
-2.54%
HFCL
68.8
-0.32%
RACLGEAR
992
-0.09%
CARYSIL
584
4.03%
BEPL
158.7
-1.24%
INDORAMA
48.69
4.01%
CANFINHOME
739.5
-1.26%
VINYLINDIA
459.5
-2.25%
KABRAEXTRU
457.5
-0.88%
SAINTGOBAIN
97.87
-1.38%
VENKYS
1703
-1.13%
FINOLEXIND
165.9
-0.63%
JINDRILL
308.15
-2.67%
PATELENG
29.51
-1.63%
SHBCLQ
641.65
16.68%
SSWL
155.3
-0.89%
SWARAJENG
2077
1.94%
MANINDS
140.5
-0.57%
RUBYMILLS
188.05
-0.4%
RAMAPHO
197.9
0.79%
UFLEX
412.75
1.21%
UNIDT
190
-2.54%
KHAICHEM
70.75
-0.62%
DIGISPICE
21.2
1.92%
VADILALIND
2482.45
-1.17%
ANANTRAJ
163.85
-0.33%
WESTLIFE
814.1
-3.91%
JAICORPLTD
173.9
0.17%
NAVNETEDUL
125.9
-0.67%
PIXTRANS
924.9
-2.81%
CENTRUM
18.2
0.33%
HINDOILEXP
188.8
-3.85%
TCPLPACK
1494.15
-1.95%
DHANUKA
790.25
0.55%
MANALIPETC
67.6
0.07%
AVTNPL
93
0.81%
TASTYBIT
11745
-3.55%
INDNIPPON
388.55
-1.6%
RAMCOIND
163.35
-1.3%
LGBBROSLTD
799.3
0.96%
SUKHJITS
454.05
-1.07%
ICIL
192.25
-1.46%
IOLCP
452
-1.76%
HERCULES
270.4
0.06%
AYMSYNTEX
74.52
-0.39%
APARINDS
2849
1.53%
ORIENTBELL
525.95
-0.42%
CHEMPLASTS
456.05
1.13%
NILKAMAL
2239.7
-1.34%
NAHARPOLY
240.65
-0.78%
SEQUENT
74.97
1.17%
JCHAC
1038.85
0.09%
AMARAJABAT
626.4
0.23%
JMFINANCIL
72.34
-2.19%
SWANENERGY
237.35
-2.02%
ATFL
813.75
2.29%
RADICO
1200.8
0.57%
SANDUMA
1237.1
-1.62%
ISGEC
619.3
-2.88%
JAGSNPHARM
363
-0.82%
MAHSEAMLES
474.95
-2.4%
RIIL
950.25
-0.6%
IGPL
471.9
-0.35%
RAJPALAYAM
690
0.73%
BALRAMCHIN
395.85
-1.73%
TIMKEN
3378.45
-1.13%
WELSPUNIND
96.78
-0.95%
ANDHRAPET
59.61
0.91%
VINATIORGA
1820.95
-0.69%
GANECOS
1034
0.91%
GUFICBIO
198.1
-0.73%
MSTC
310
0.7%
MMTC
32.24
1.93%
MTNL
21.26
-3.84%
BEML
1504.5
-1.17%
RCF
108.45
-1.27%
STCINDIA
77.5
0.31%
NLCINDIA
99.6
0.69%
NATIONALUM
84.55
0.28%
ITI
111.6
-1.67%
DREDGECORP
325
-1.05%
DCMSRMIND
73.05
-2.83%
DCMSHRIRAM
861.7
1.46%
CHENNPETRO
362.5
0.35%
PRECWIRE
82.98
-2.26%
HBLPOWER
130.6
-4.78%
AJMERA
325.9
-3.49%
ADFFOODS
956
0.8%
GAEL
245.35
-1.74%
BLACKROSE
143.9
1.05%
MRPL
64.74
-0.86%
VSTTILLERS
2810
-1.03%
KINGFA
1932
-2.55%
KOVAI
2245.35
2.82%
NCC
124.1
1.18%
DHAMPURSUG
268
0.39%
LLOYDSME
351.4
0.07%
KDDL
1356.3
0.23%
PLASTIBLEN
185.1
0.46%
MOREPENLAB
26.98
-0.59%
APCOTEXIND
534.75
0.81%
KOPRAN
177
-4.49%
GIPCL
96.24
-1.2%
MASTEK
1965.05
-2.57%
ASHIANA
189
-1.13%
HSCL
131.7
0.08%
SANGAMIND
284
2.5%
VLSFINANCE
161.4
0.81%
MENONBE
136.7
-2.5%
JAYAGROGN
198.85
-1.14%
ANUHPHR
91.47
1.37%
BCLIL
504.3
6.22%
INDOBORAX
123.9
-0.96%
TRIDENT
33.58
-0.03%
AARTIDRUGS
474.35
0.68%
TATAMETALI
802
0.68%
CHAMBLFERT
279
-0.71%
JSWISPL
33.8
2.64%
ASHAPURMIN
119
0.17%
ALOKTEXT
14.4
4.88%
RATNAMANI
2353.6
0.89%
BODALCHEM
66.83
-1.43%
TIMEX
165
-2.71%
IFCI
11.76
-3.05%
VESUVIUS
2303.3
-0.17%
VIMTALABS
419.95
-0.2%
GMBREW
570.55
-0.62%
HITECHCORP
213
-0.23%
FILATEX
39.04
-0.84%
MARKSANS
87.06
-2.53%
FOSECOIND
2789.15
-2.37%
CONTROLPR
636.45
-3%
APCL
189.15
-4.16%
SPICEJET
27.94
4.41%
TI
150.8
-1.63%
GANESHHOUC
357.85
-0.9%
IGARASHI
481.45
-3.31%
PRAJIND
394.25
0.86%
SYMPHONY
879.5
-0.39%
PITTIENG
371.65
-1.2%
KIRLFER
451.8
-0.41%
SYNCOMF
7.56
-0.79%
VAKRANGEE
18.19
2.36%
KRITIIND
100.4
-0.69%
SPLPETRO
378.15
-0.93%
ASAL
334.8
-1.43%
HLEGLAS
672.75
-0.71%
DOLATALGO
45
-0.66%
ASMTEC
409.9
-2.23%
NAVA
300.4
2.96%
NEULANDLAB
2869
-4.2%
MMFL
849.8
-0.93%
AVANTI
385.8
-1%
HINDCOPPER
113.4
-1.48%
BUTTERFLY
1136.85
-1.1%
SANGHIIND
69.75
-3.1%
MAYURUNIQ
471.55
-1.17%
VISHNU
362.15
-2.35%
MANORG
413.3
-2.67%
NRAGRINDQ
304.1
-1.51%
KMCSHIL
66.14
-0.74%
MONARCH
226.25
6.32%
INDOAMIN
119.95
-2.32%
WIMPLAST
468
-0.95%
CRESSAN
29.9
-1.45%
SOTL
281.05
-0.48%
JINDALPOLY
710.4
5.64%
HESTERBIO
1625
-0.47%
BLUEDART
6424.05
0.75%
RUBFILA
72.95
-0.69%
ROTO
689.3
-1.32%
JYOTIRES
1403.15
-0.42%
TTKPRESTIG
718.5
0.96%
TFCILTD
72.99
-1.43%
RAJGLOWIR
836
2.96%
ARIHCAPM
40.5
0.87%
HIKAL
317.3
-1.54%
HERITGFOOD
207.65
-2.21%
SHREYAS
337.45
3.29%
CAPPL
808.85
4.03%
ONWARDTEC
491.5
-1.69%
ASTRAMICRO
363
0.04%
CENTUM
1187.4
-0.18%
NACLIND
95.2
-1.91%
KPIL
530.85
0.39%
GOLDIAM
134.1
-0.11%
NGLFINE
1532.65
0.91%
GICHSGFIN
172.05
-0.43%
ASALCBR
394.9
-0.83%
KITEX
167.5
-0.62%
UGROCAP
223.65
-2.51%
KEI
2141.45
-1%
PANAMAPET
297.1
-0.92%
GREENPLY
161.4
-0.71%
CONFIPET
66.42
-0.61%
MUTHTFN
362.25
-1.82%
PRSMJOHNSN
128.75
-2.83%
63MOONS
165.65
1.25%
SEAMECLTD
665.65
0.11%
SARLAPOLY
39.51
-1.18%
THERMAX
2315
-0.68%
CHEVIOT
1153.95
0.16%
VENUSREM
224.7
-1.6%
FAZE3Q
348.55
-2.21%
SANGHVIMOV
461.5
-1.81%
PRIVISCL
1170
0.77%
UDAICEMENT
31.95
5.55%
STYLAMIND
1743
0.99%
THEMISMED
1468.05
-2.71%
CCL
634.3
-1.27%
SUVEN
60.02
1.95%
CHAMANSEQ
178.2
-0.06%
LAOPALA
412.75
1.09%
GENUSPOWER
98.28
-3.05%
KELLTONTEC
64.04
-0.16%
ASIANENE
114
3.35%
NRBBEARING
188.15
-3.91%
OPTIEMUS
245
7.43%
UGARSUGAR
112.05
0.09%
GOODLUCK
429.75
-3.49%
POONAWALLA
352.9
1.12%
SHILPAMED
237.8
-0.52%
STERTOOLS
356.75
0%
BHAGIL
137.2
1.89%
BALAMINES
2175
0.32%
PTCIL
3015.7
6.82%
UCOBANK
27.43
-0.29%
IRCON
84.22
-2.94%
CSBBANK
265.35
-3.09%
CENTRALBK
27.31
-0.87%
MAHABANK
30.34
-1.24%
ROSSELLIND
332.4
0.2%
COCHINSHIP
545.25
-1.32%
JKPAPER
329.5
-0.44%
INTLCONV
59.85
-2.92%
IMFA
290
0.05%
PSB
32.78
1.93%
PILANIINVS
1836.5
0.05%
KTKBANK
149.1
-0.96%
MEDICAMEQ
666
-3.65%
ALICON
770.75
-0.97%
RBLBANK
173.4
-1.34%
KRBL
359.8
-0.15%
SUPRAJIT
388
-2.21%
INDIANB
283.6
0.51%
GEOJITFSL
44.5
-1.22%
ARMANFIN
1873.15
-4.35%
MANAPPURAM
112.55
-0.4%
NUCLEUS
1129.6
-4.54%
RADHEDE
3.2
0%
MISHTANN
8.51
2.27%
SOUTHBANK
18.3
-1.03%
ZYDUSWELL
1492.1
0.03%
PHOENIXLTD
1609.1
-0.7%
CHOICEIN
376.7
-0.13%
FIVESTAR
583.5
-2.68%
SHAKTIPUMP
586.45
-2.69%
SPORTKING
772.8
-1.26%
SMCGLOBAL
75.25
-0.08%
SHAILY
1349.45
1.73%
SUNTECK
285.7
0.28%
JINDWORLD
334.8
-1.21%
CUB
125.6
-0.08%
SHARDA
845.45
2.39%
ASL
168.15
1.42%
PAISALO
51.55
-3.08%
PAUSHAKLTD
6767.2
-0.02%
APOLLOPIPES
708.9
4.16%
GALAXYSURF
2639
-1.04%
AHLUCONT
571.2
-1.32%
J&KBANK
57.23
-1.73%
AGARIND
605.45
-1.24%
CYBERTECH
132.35
-2.4%
SATIA
110.5
-0.36%
WELCORP
271.85
-3.33%
WOCKPHARMA
172.15
1.26%
TIPSINDLTD
211.7
1.66%
BFUTILITIE
371.4
0.7%
APTECHT
524.25
0.17%
AURIONPRO
821.1
-3.72%
ENGINERSIN
110.4
-2.48%
ITDC
333.25
-1%
NFL
71.37
-0.6%
TNPL
215.05
-0.6%
HUDCO
58.97
-3.42%
GPPL
114
2.52%
UNOMINDA
549.6
-1.2%
APLAPOLLO
1200.1
2%
PARADEEP
57.29
-2.17%
PANACEABIO
121.75
-0.37%
TMB
413.75
0.13%
SONATSOFTW
995.8
1.39%
KIOCL
193.65
-1.25%
INDOCO
328.45
-0.36%
REDINGTON
181.2
-0.77%
RAMCOSYS
225.9
-1.1%
GRANULES
279.35
-1.55%
RPOWER
14.08
-4.62%
LINCOPH
377.05
-0.85%
CGCL
741.2
-1.13%
MAZDOCK
1006.6
-2.23%
GOKEX
454.3
-2.63%
INDRAMEDCO
89
-0.66%
HATSUN
923.65
4.67%
ICRA
4903.05
-0.13%
CARERATING
673
-2.72%
NBCC
41.62
-2.25%
PRESTIGE
527.65
0.26%
CEREBRAINT
6.65
2.47%
GRSE
497.75
-1.53%
POKARNA
362.15
1.24%
MGL
1029.3
0.01%
GRMOVER
173.55
-3.13%
CYIENT
1358
0.44%
NEWGEN
645.05
-4.42%
MANAKSIA
178.85
-2.32%
MOIL
160.45
0.12%
GMDCLTD
165.1
-0.48%
SUZLON
13.38
-7.08%
POLYMED
999
3.24%
BHAGCHEM
1591
-2.93%
MIDHANI
234.15
-1.01%
SUBEX
28.17
-1.54%
GATI
122.5
4.93%
JPPOWER
6.26
-2.64%
RUPA
271
1.15%
FDC
297.75
0.66%
DCBBANK
116.8
-3.35%
PVRINOX
1428.4
-1.06%
VIDHIING
363.3
-1.57%
JYOTHYLAB
202.85
-0.69%
ATULAUTO
352.45
0.07%
BGRENERGY
55.19
0.25%
ACCELYA
1330
-1.83%
PNBGILTS
63.25
-1.25%
MINDACORP
280.05
-3.41%
SUMMITSEC
697
-0.56%
NELCAST
95.67
-2.72%
JPASSOCIAT
7.8
-5.8%
DOLLAR
371.85
-0.53%
SHIVACEM
48.76
-1.87%
CENTURYPLY
576
0.66%
DWARKESH
90
-2.06%
EMAMIPAP
119.75
0%
REPRO
561.6
-2.78%
AMBIKCO
1527
0.43%
SATIN
169.7
-4.07%
GODREJAGRO
439.4
0.22%
VAIBHAVGBL
307.9
2.02%
PNBHOUSING
547.75
0.02%
GAYAPROJ
6
-0.99%
BSOFT
333.7
-1.97%
KAMDHENU
317.75
-1.21%
STAR
391.2
-1.71%
JKCEMENT
3242.6
-1.25%
DELTACORP
235.3
-2.06%
HMVL
64.05
-1%
BDL
1154.3
-0.37%
ORIENTCEM
135.1
-4.12%
METROBRAND
966.1
-1.26%
MHRIL
296
-2.41%
ADSL
86.84
-2.1%
MPSLTD
1186
-4.67%
VGUARD
258.4
2.17%
TBZ
87.61
10.55%
ADVENZYMES
276.05
-1.15%
TWL
395.05
1.12%
SHOPERSTOP
775.45
-0.58%
RSYSTEMINT
356.75
2.12%
TRIVENI
292.55
-0.2%
TCI
706.3
0.57%
DISHTV
14.08
3%
SASKEN
868.4
-0.36%
3IINFOTECH
32.15
-0.4%
HATHWAY
14.37
-0.69%
ABSLAMC
374
-0.03%
MAHLIFE
465.8
0.53%
TAJGVK
237
-2.29%
BCG
22.64
4.96%
GEPIL
151.6
-3.93%
DATAMATICS
548.5
-1.24%
STEELXIND
14.99
-1.25%
ZENTEC
432.3
4.57%
TTML
78.42
14.82%
FCSSOFT
2.31
6.94%
BALAJITELE
43.85
-1.31%
WELENT
167.65
1.82%
STLTECH
154
-0.81%
CIGNITI
903.8
-0.42%
MOSCHIP
63.35
5.51%
OLECTRA
794.85
-1.24%
RAILTEL
130.9
-2.13%
JAGRAN
73.3
-1.01%
SADBHAV
12
-2.04%
IDFC
101.1
-1.34%
GULPOLY
272
-1.77%
BLS
181
0.17%
CERA
7961.05
3.28%
AIAENG
3125
-0.64%
TRITURBINE
412.3
1.22%
BLIL
405.65
-0.81%
SHIVALIK
745.4
0.15%
IIFL
483.1
1.34%
SHK
117.2
-0.85%
RAMASTEEL
38.93
-2.09%
JBMA
942
7.61%
UTIAMC
717.5
-1.11%
LUMAXTECH
340.75
-0.83%
HITECH
77.91
-2.36%
LXCHEM
268.5
-1.4%
NITINSPIN
273.3
0.51%
PRECAM
163.55
-3.57%
RENUKA
43.72
-1.84%
NECLIFE
17.76
0.97%
UTTAMSUGAR
272.9
1.39%
SUMICHEM
410.45
-1.19%
FORTIS
280.9
0.32%
TVTODAY
195.5
-0.86%
GSPL
294.75
-0.82%
RITES
380.2
-0.74%
TANLA
840.1
0.19%
NAVINFLUOR
4584.75
-2.54%
SVPGLOB
10.96
-0.81%
DEVYANI
181.45
0.28%
JSL
315.35
2.19%
JAIBALAJI
78.9
1.65%
JSWHL
4377
2.5%
MSPL
9
-1.42%
ALLSEC
476.3
0.27%
FSL
128.65
-1.34%
TEAMLEASE
2220.9
0.15%
RKFORGE
384
1.78%
HTMEDIA
19.12
-0.47%
COFORGE
4387.1
-1.48%
EKC
104.85
-2.69%
FIEMIND
1791.5
-2.04%
REPCOHOME
286.65
0.07%
SANDHAR
291.5
3.06%
XCHANGING
65.41
-1.88%
SOLARINDS
3886.5
-0.02%
PURVA
85.9
-3.4%
ASHOKA
79.96
-0.26%
ENIL
119.6
-2.61%
MCX
1535.8
2.57%
SYNGENE
723.6
-1.29%
BASML
49.6
8.16%
GLOBUSSPR
1200
1.44%
SMSPHARMA
90.6
-2.5%
BIKAJI
389.1
2.31%
GTLINFRA
0.83
1.22%
CHALET
438
-0.84%
SKIPPER
132.85
0.19%
KOLTEPATIL
330.25
-4.47%
MANGIND
2.82
0.71%
WARDINMOBI
48.65
-0.53%
KAYA
327.1
-2.66%
NDL
19.93
-1.39%
RML
612
-0.6%
IIFLSEC
66
5.65%
RVNL
125.4
-1.3%
DHANI
34.11
-0.76%
GPIL
373.6
2.13%
SFL
1019.4
0.11%
DYNPRO
323.5
-2.25%
TIIL
1533.95
-4.24%
RCOM
1.25
-4.58%
GALLANTT
57.3
-1.5%
KKCL
503.45
-0.8%
KEC
528
0.3%
SAHYADRI
396
5.83%
ACE
486.5
-1%
VOLTAMP
4270
1.71%
RGL
86.65
-1.46%
SUTLEJTEX
47.91
-1.01%
DAAWAT
122.6
-1.41%
TEXRAIL
65.64
-1.4%
SOBHA
533.55
-2.11%
TV18BRDCST
37.55
-2.54%
SRHHYPOLTD
636.2
-2.68%
MAHINDCIE
516
1.93%
HGS
1116
-0.49%
ASTEC
1421.05
-2.72%
PGIL
529.45
-2.07%
KUANTUM
152.65
-1.42%
SPARC
190.45
-1.7%
V2RETAIL
103.15
-0.61%
NETWORK18
64.28
-3.7%
ZEEMEDIA
8.39
3.2%
TAKE
17.6
-2.55%
OMAXE
52.3
-1.36%
TIMETECHNO
103.6
-1.44%
INSECTICID
462.55
0.23%
STARCEMENT
143.05
-2.95%
CAMLINFINE
166.6
-1.48%
NAHARCAP
271.75
-1%
ASIANTILES
47.4
1.94%
IBREALEST
66.11
-1.36%
CRAFTSMAN
3904
-1.51%
ELIN
142.35
-1.42%
MANINFRA
102.59
-0.16%
RUSHIL
311.8
-3.35%
KSCL
518.95
0.92%
KPRMILL
623
1.89%
KIRIINDUS
295.4
-1.99%
ZFCVINDIA
11504.2
0.02%
RELIGARE
167.95
0.63%
MOLDTKPAC
975.15
-1.3%
KHADIM
223.1
-0.8%
ECLERX
1712
1.65%
BRIGADE
555
-3.12%
JKIL
288.9
2.81%
ONMOBILE
72.8
-1.66%
KNRCON
238.3
-1.81%
TRIL
78.5
-2.52%
IRB
27.98
-2.3%
SEPC
7.67
-0.78%
VASCONEQ
40.05
-3.52%
DBCORP
132.2
-0.53%
SHANKARA
749.1
-2.44%
RAMKY
368.95
-2.95%
PNCINFRA
319.3
-1.08%
SASTASUNDR
287.8
-1.88%
HERANBA
364.45
1.69%
RPGLIFE
823.7
2.69%
RBL
765.75
0.43%
FCONSUMER
0.97
-3.96%
FCL
309.05
-2.25%
PRINCEPIPE
646
-0.84%
VRLLOG
706.45
-0.91%
ETHOSLTD
1344.95
-1.71%
MFL
1033.9
-3.07%
ROLEXRINGS
1951
-1.25%
BENGALASM
4770
-0.33%
VARROC
310.7
-1.37%
DLINKINDIA
228.8
0.73%
BARBEQUE
657.65
-2.94%
NAZARA
621.35
-0.91%
SPECIALITY
235.2
0.04%
EXPLEOSOL
1525.75
-0.86%
KIRLOSENG
422.5
0.96%
SPANDANA
691.5
-1.08%
GNA
797.25
-0.42%
VMART
2010.5
-1.28%
MTARTECH
1913.2
-0.78%
SPAL
428.6
1.7%
TARSONS
562.4
-2.34%
ARTEMISMED
89.75
-1.87%
MEDPLUS
818
-1.1%
MEDANTA
603.5
-0.66%
TDPOWERSYS
227.35
1.7%
KIMS
1554.7
-2.54%
POWERMECH
3209.5
-0.43%
SHREEPUSHK
200.25
0.88%
RTNPOWER
4.07
1.75%
UJJIVAN
363.9
-0.64%
THANGAMAYL
1454.95
0.87%
DEN
32.83
-1.82%
TEGA
908.5
-1%
BFINVEST
380.2
-0.58%
GRINFRA
1254.2
-3.03%
SHARDACROP
571.65
0.91%
GRAVITA
602
-0.27%
TEJASNET
707.85
-1.8%
CANTABIL
1032.8
-1.75%
DBREALTY
78.93
-1.36%
DIXON
4069.45
3.74%
RAINBOW
931.45
-3.99%
WABAG
490.15
0.31%
MAHLOG
361.3
-0.22%
WINDLAS
274.8
-1.49%
IBULHSGFIN
111.65
-0.76%
DBL
215.9
-1.98%
CREDITACC
1231.5
-3.08%
TECHNOE
362.2
-1.12%
SIS
403.95
0.47%
PGEL
1646.6
0.87%
MASFIN
787.95
0.27%
BAJAJCON
185.75
-1.1%
ANGELONE
1458.75
0.11%
JWL
134.25
-1.43%
SANSERA
853
0.52%
GREENPOWER
9.66
-2.72%
LATENTVIEW
337.5
-2.36%
DATAPATTNS
1797.2
0.98%
SHALBY
141.35
-2.46%
APLLTD
591.95
5.63%
JUBLINDS
475.5
-0.93%
VSSL
214.8
0.07%
AGSTRA
60.89
-0.81%
EMUDHRA
411.1
-0.18%
LEMONTREE
93.23
0.52%
RHIM
669.05
-0.92%
ARVSMART
352.85
-3.57%
SCHNEIDER
245.55
0.14%
LALPATHLAB
2008.4
-1.02%
JUSTDIAL
720
-0.67%
JTLIND
334.35
-1.44%
RTNINDIA
39.42
-3.12%
DODLA
539.25
-0.27%
INDOSTAR
148.5
-1.07%
ZUARI
144.65
-2.5%
KALYANKJIL
111.8
1.08%
BECTORFOOD
788
-1%
THYROCARE
473.2
-0.46%
HCG
315.95
-0.75%
WAAREERTL
1009.25
0.16%
INDIGOPNTS
1441.95
-1.48%
PRUDENT
911.35
-1.12%
RADIOCITY
11.12
-0.63%
RUSTOMJEE
556.3
-1.84%
STOVEKRAFT
430.9
-2.37%
EUREKAFORBE
565.1
9.69%
PDSL
342.65
-1.28%
APTUS
276.6
-0.84%
SNOWMAN
43.15
5.4%
WONDERLA
552.35
-1.15%
EQUITASBNK
84.35
-3.47%
GRNLAMIND
402.9
-2.01%
INOXWIND
149.4
4.51%
NATHBIOGEN
186.95
-1.32%
LANCER
135.6
-2.69%
QUESS
425.65
-0.7%
HPL
98.45
-1.93%
MATRIMONY
641.2
-3.35%
CMSINFO
326.8
-0.15%
NH
929.95
0.49%
PARAGMILK
102.6
-2.08%
SHYAMMETL
317.4
0.62%
NAVKARCORP
56.71
-0.58%
GULFOILLUB
459.65
0.46%
VISHAL
17.54
1.68%
AAVAS
1379.45
-0.78%
AWHCL
255
1.88%
YASHO
1686.35
-0.73%
UNIPARTS
569.35
0.99%
AMBER
2076.3
-2.61%
CAMS
2169.25
-0.48%
SURYODAY
149.8
-1.64%
INTELLECT
574.25
-2.19%
COFFEEDAY
36.62
-1.05%
MONTECARLO
800.1
-0.95%
FUSION
531
-1.01%
CARTRADE
538.75
11.23%
LANDMARK
674.5
-0.25%
METROPOLIS
1293.75
-1.26%
VISHWARAJ
18.04
-1.11%
MAGADHSUGAR
382.75
-1.3%
AVADHSUGAR
493.75
-2.16%
INFIBEAM
15.12
-1.69%
FINEORG
5058.85
1.2%
360ONE
422.25
-0.01%
SHRIRAMPPS
65.89
-0.11%
ERIS
650
-0.18%
INOXGREEN
51.5
0.31%
TAALENT
1912.6
-3.66%
QUICKHEAL
158.1
-1.16%
ANURAS
1081.55
-0.19%
GATEWAY
70.9
-0.38%
LLOYDSTEEL
26.87
-3.1%
MAXVIL
197.9
0.74%
PRICOLLTD
236.9
-0.19%
DCAL
126.9
-1.86%
ANANDRATHI
861.1
0.11%
BAJAJHCARE
292.65
-0.22%
TCIEXP
1649.75
0.25%
SJS
536.9
-3.2%
ACI
585.85
-1.78%
ASTERDM
279
-2.04%
VALIANTORG
581
-5.2%
SINTEXPLAST
1.48
-3.9%
DIAMONDYD
799
-0.2%
INDIAMART
5545
-1.85%
5PAISA
376
-1.13%
TCNSBRANDS
414.25
-0.64%
DCMNVL
159.1
-2%
MANORAMA
1416.6
-1.69%
PSPPROJECT
756
0.03%
GTPL
110.45
-2.21%
TRU
44.98
-2.17%
UJJIVANSFB
36.64
-1.21%
SOLARA
354.9
0.06%
HAPPSTMNDS
914.3
-0.53%
APEX
210.6
-2.84%
CAPACITE
191.9
-1.99%
IEX
136.5
-8.24%
SHAREINDIA
1296.4
0.51%
IFGLEXPOR
316.25
-2.03%
HGINFRA
925.15
-2.11%
ORIENTELEC
245.05
-0.63%
HINDWAREAP
514
-4.84%
HEMIPROP
98.15
-0.45%
HOMEFIRST
800
0.5%
ROUTE
1484
-3.12%
ARVINDFASN
326.15
5.28%
KPITTECH
1128.45
-2.07%
KRSNAA
591
1.54%
SIRCA
344.55
8.13%
HARIOMPIPE
656.45
1.11%
GREENPANEL
328
0.71%
RBA
108.7
-0.87%
SAPPHIRE
1402.15
-2.38%
ROSSARI
848.55
-0.29%
EXXARO
116.1
0.43%
HARSHA
438.65
-2%
SULA
430.5
0.3%
DEEPIND
173.65
-2.61%
BOROLTD
427.15
0.31%
AMIORG
1240
2.54%
AFFLE
998.2
0.3%
DEEP
94
0.64%
XELPMOC
89.15
0%
AARTISURF
621.7
-1.98%
TARC
58.49
0.6%
SPENCER
62.05
-2.19%
RPSGVENT
466.55
2.44%
NEOGEN
1630
1.96%
ANUP
1623.05
-1.97%
KFINTECH
339.25
0.47%
KPIGREEN
542.5
0.55%
SWSOLAR
313.55
-0.63%
FLUOROCHEM
3213.25
0.69%
CHEMCON
269.3
-0.72%
POWERINDIA
3906.3
-1.57%
EASEMYTRIP
44.66
-0.82%
LIKHITHA
268.65
-1.25%
SUVENPHAR
475.1
-0.38%
FAIRCHEMOR
1333.35
-1.78%
SIGACHI
249.7
0.64%
NURECA
392
-4.39%
DDEVPLASTIK
159.3
-4.07%
EKI
602.9
18.63%
JUBLINGREA
427.6
1.13%
IPL
230
-0.24%
PARAS
551.35
-2.61%
GMRP&UI
17.91
2.81%
TATVA
1719.45
-0.35%
GLS
576.55
-0.9%
SUPRIYA
256.4
-3.12%
MOL
86.73
-1.06%
VIJAYA
391.3
-0.53%
DBOL
164.45
1.36%
HPAL
435.9
0.24%
FINOPB
210.2
-1.57%
GOCOLORS
1238.8
2.2%
RATEGAIN
396
-0.83%
TRACXN
75.56
0.73%
MAPMYINDIA
1166
0.09%
EMIL
77.3
-2.73%
AHL
279.8
1.18%
PPLPHARMA
87.97
-0.2%
VERANDA
170
-3.16%
SYRMA
383
-1.61%
CAMPUS
318.35
-0.02%
VENUSPIPES
1102.5
0.76%
AETHER
980.45
5.41%
MSUMI
57.62
0.03%
DREAMFOLKS
610
-1.74%
DHARMAJ
174.55
-0.31%
DCXINDIA
229.55
-0.95%
KAYNES
1448.25
0.79%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Other Indices

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number