Nifty 500

20867.90
As on 25 Apr 2024 05:04

Nifty 500 Performance

Day Range

  • Low 20686.7
  • High 20894
20867.9
  • Open20,690.85
  • Previous Close20,730.65
  • Dividend Yeild1.04%
Overview
  • High

    20894

  • Low

    20686.7

  • Day Open Price

    20690.85

  • Prev Close

    20730.65

  • P/E

    25.19

Nifty500

Nifty 500 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2579.6
0.91%
AEGISCHEM
600.15
-0.72%
APOLLOTYRE
499.3
2.62%
ASHOKLEY
177.7
0.06%
ASIANPAINT
2861.45
-0.22%
SKFINDIA
4658
0.81%
ASTRAZEN
5296.05
0.21%
ATUL
5874.8
-0.47%
BAJAJHLDNG
8205.55
-0.3%
BALKRISIND
2390.75
2.49%
BATAINDIA
1349.45
-0.99%
BAYERCROP
5583
0.9%
BERGEPAINT
505.7
-0.2%
BHARATFORG
1311.85
7.35%
BIRLACORPN
1430.8
-2.8%
BLUESTARCO
1464.65
1.37%
BBTC
1578.9
-0.31%
ABBOTINDIA
25707
1%
BORORENEW
522.85
-1.36%
BRITANNIA
4844.15
0.31%
CESC
141.45
0.21%
GRAPHITE
688.7
1.56%
CARBORUNIV
1414.85
5.5%
CEATLTD
2545.8
0.69%
CENTURYTEX
1924.25
3.17%
EXIDEIND
447.4
0.64%
CIPLA
1406.2
0.56%
COLPAL
2799.65
1.88%
COROMANDEL
1111.95
2.22%
CGPOWER
542.25
-0.57%
DEEPAKFERT
617.9
1.56%
DEEPAKNTR
2422.8
0.98%
EIDPARRY
625.75
0.04%
EIHOTEL
456.05
0.3%
EICHERMOT
4615.2
1.87%
ELECON
1142
-0.57%
ELGIEQUIP
627.95
1.72%
ESCORTS
3250.65
0%
EPL
177.65
1.2%
FINCABLES
1014
0.22%
NESTLEIND
2562.65
2.5%
GLAXO
2065.6
-0.57%
KANSAINER
278.5
-0.15%
SAREGAMA
425.1
-1.32%
GESHIP
1086.25
1.71%
GRINDWELL
2097.15
-0.29%
GNFC
709.15
-0.26%
AMBUJACEM
638.35
-0.95%
GSFC
249.95
0.18%
GRASIM
2367.45
1.27%
HEROMOTOCO
4498.3
2.39%
ABB
6431.7
1.38%
HEG
2443.2
0.74%
HINDALCO
646.8
1.68%
HINDUNILVR
2230.85
-1.3%
SANOFI
8155
-0.36%
ZENSARTECH
574.7
-1.1%
INDIACEM
226.6
-0.44%
INDHOTEL
577.25
-5.06%
LINDEINDIA
8390
1.76%
GILLETTE
6207.15
-1.48%
CASTROLIND
211.35
-0.49%
0
0%
ITC
437.55
2.02%
JBCHEPHARM
1862.8
2.1%
WHIRLPOOL
1517.1
-2.33%
CUMMINSIND
3233.4
-0.34%
KSB
4931.7
5.33%
TRENT
4323.15
2.4%
LT
3652.3
0.48%
RAMCOCEM
789.2
-2.68%
M&M
2096.85
1.87%
MFSL
1017.75
-1.26%
BOSCHLTD
28901.05
0.15%
MRF
129700
0.91%
PEL
907.95
3.29%
PCBL
266.55
0.55%
SCHAEFFLER
3273.7
-0.6%
RAYMOND
2120.4
3.21%
RELIANCE
2919.95
0.68%
PGHH
16100
1.3%
VEDL
381.05
-0.63%
SHREECEM
23971.6
-1.63%
SRF
2638.9
0.75%
SIEMENS
5729.55
1.07%
JKLAKSHMI
798.1
-0.51%
SUNDRMFAST
1054.15
0.28%
SUNDARMFIN
4785.65
0.97%
SUPREMEIND
4303.5
1.25%
TATACHEM
1112.8
-1.25%
TATAPOWER
431.45
0.74%
TATACONSUM
1106.25
-0.35%
TATAMOTORS
1001.25
0.97%
TATASTEEL
167.7
1.3%
CHOLAHLDNG
1103.1
0.2%
JUBLPHARMA
677.8
-0.66%
VOLTAS
1427.4
0.94%
WIPRO
461
0.24%
ALKYLAMINE
2072.65
-1.27%
APOLLOHOSP
6360
1.22%
GODFRYPHLP
3449.7
10.17%
PATANJALI
1508
-0.06%
SAFARI
2050.65
-0.93%
VIPIND
553.85
0.32%
DRREDDY
6218.75
4.5%
GMMPFAUDLR
1432
-0.88%
VTL
461
0.44%
JINDALSAW
547.8
2.62%
TITAN
3571.1
-1.07%
ASAHIINDIA
598.25
-0.87%
USHAMART
364.05
0.73%
KAJARIACER
1217
-0.29%
HONAUT
44938.25
0.25%
HFCL
97.1
0.78%
CANFINHOME
745.4
0.21%
FINPIPE
271.1
-1.1%
SBIN
812.7
5.12%
WESTLIFE
824.95
0.67%
GODREJIND
860.5
1.26%
SHRIRAMFIN
2491.85
1.25%
APARINDS
7848.9
0.32%
CHEMPLASTS
500
1.26%
3MINDIA
29975.6
-1.02%
ARE&M
1106.05
-2.4%
JMFINANCIL
82.35
-0.78%
SWANENERGY
615.1
0.83%
RADICO
1734.25
0.12%
CHOLAFIN
1155.35
-1.15%
MAHSEAMLES
905.75
3.08%
BALRAMCHIN
388.05
0%
TIMKEN
3186.1
0.5%
WELSPUNLIV
155.6
-2.38%
BPCL
603.4
1.69%
MMTC
74.7
-0.86%
BEML
3610.7
-0.06%
TATACOMM
1743.4
-0.15%
RCF
150.75
-0.82%
BEL
237.6
0.47%
SAIL
164.95
0.18%
FACT
716.85
0.8%
NLCINDIA
233.75
0.65%
NATIONALUM
188.25
0.13%
HINDPETRO
491.2
0.78%
BHEL
271.6
2.86%
HINDZINC
411.5
0.46%
TATAELXSI
7093.9
0.91%
KOTAKBANK
1642.45
-10.87%
ITI
293.5
-0.84%
DCMSHRIRAM
905
-0.51%
CHENNPETRO
1076.2
0.11%
AARTIIND
753.65
0.77%
HBLPOWER
492.7
5.48%
UPL
505.9
1.49%
GAEL
168.65
-0.33%
MRPL
250.05
0.54%
NCC
246.85
-0.94%
LLOYDSME
730.5
-0.09%
PIIND
3756.05
0.03%
KARURVYSYA
191.35
0.92%
MASTEK
2736.05
-1.4%
0
0%
INFY
1438.45
0.54%
MOTHERSON
127.2
0.24%
TRIDENT
40.1
0.5%
LUPIN
1594.4
0.91%
CHAMBLFERT
408.85
1.65%
ALOKINDS
27.6
-0.36%
RATNAMANI
3015.9
0.14%
ZEEL
142.7
1.86%
PIDILITIND
2919.45
-1.05%
CRISIL
4354.05
5.04%
HAVELLS
1560.6
-0.48%
MPHASIS
2229.3
-0.63%
DABUR
506.45
-0.59%
PRAJIND
517.75
-0.33%
TORNTPHARM
2694.3
0.28%
IPCALAB
1328.45
-1.4%
FEDERALBNK
155.95
1.53%
BAJFINANCE
7294.9
-0.47%
AVANTIFEED
521.1
-1.29%
HINDCOPPER
380.8
0.3%
BLUEDART
6305.05
0.7%
ADANIENT
3115.25
2.36%
LICHSGFIN
661.25
-1.81%
SUNPHARMA
1520.15
2.31%
CAPLIPOINT
1357.15
1.58%
KPIL
1178
0.26%
AUROPHARMA
1103.4
1.78%
KEI
3918.15
-0.78%
NATCOPHARM
1021.15
2.25%
PRSMJOHNSN
167.5
0.15%
JSWSTEEL
905.8
2.62%
THERMAX
4300.3
-3.07%
CCL
585.85
0.82%
HDFCBANK
1510.75
-0.06%
POONAWALLA
493
-0.15%
BALAMINES
2236.15
-0.37%
TCS
3852.2
0.55%
ICICIBANK
1113.75
1.55%
IDBI
88.05
1.44%
OIL
612.5
0.68%
POWERGRID
293.3
1%
BANKBARODA
268.65
3.69%
CANBK
616.85
3.33%
UCOBANK
56.8
4.32%
GICRE
331.15
1.22%
UNIONBANK
150
1.97%
MARUTI
12922.5
-0.17%
IRCON
243.8
0.97%
CSBBANK
404.9
1.29%
INDUSINDBK
1496.1
1.45%
CENTRALBK
65.8
3.7%
AXISBANK
1127
6%
MAHABANK
65.25
1.95%
BANKINDIA
150.35
4.08%
HCLTECH
1504.15
1.68%
COCHINSHIP
1326.25
4.05%
JKPAPER
374.3
1.48%
IOB
66.9
5.77%
RBLBANK
262.95
0.27%
KRBL
299.25
1.1%
INDIANB
527.05
3.35%
ONGC
281.95
0.93%
MANAPPURAM
194.35
0.99%
PHOENIXLTD
3186.9
-0.09%
EMAMILTD
465
4.18%
FIVESTAR
698.95
0.96%
SUNTECK
443
0.39%
DLF
893.8
0.03%
CUB
157.1
1.03%
J&KBANK
132.3
2.16%
PNB
135.9
2.18%
WELCORP
576.95
0.39%
TVSMOTOR
2005.75
2.11%
MCDOWELL-N
1194.85
1.01%
NTPC
359.2
2.15%
IOC
170.2
0.86%
COALINDIA
452.45
1.94%
LICI
984.5
-0.63%
ENGINERSIN
222.05
3.71%
HAL
4000.75
1.37%
NMDC
252.25
1.67%
PFC
407.05
1.24%
SJVN
132.95
2.5%
HUDCO
203.05
2.27%
NIACL
226.9
0.38%
GPPL
215.65
3.48%
UNOMINDA
716.85
-0.62%
APLAPOLLO
1549.9
-2.05%
GAIL
208
0.28%
TMB
491.3
-0.5%
ISEC
741.25
1.18%
SONATSOFTW
672.6
0.13%
PAGEIND
35560.75
-2%
NHPC
91.05
0.89%
MARICO
510.15
0.17%
REDINGTON
223.6
1.41%
CONCOR
1004.8
3.26%
NAM-INDIA
581.45
-0.5%
GRANULES
417.95
-0.04%
CGCL
226.85
0.57%
IRFC
150.25
0.84%
MAZDOCK
2455.85
6.33%
RAJESHEXPO
319.35
0.66%
OFSS
7143.05
-2.93%
NBCC
132.35
-0.3%
PRESTIGE
1310.9
-0.01%
GRSE
1023.75
4.09%
MGL
1449.25
1.89%
AJANTPHARM
2139.95
0.28%
CYIENT
1917.8
1.41%
GMDCLTD
418.3
0.46%
0
0%
POLYMED
1584.05
1.46%
FDC
456.95
0.95%
GLAND
1738.6
-1.03%
JUBLFOOD
439
-0.26%
PVRINOX
1409.4
0.08%
JYOTHYLAB
426.7
1.21%
BIOCON
291.65
0.71%
MINDACORP
410
-1.07%
SUNTV
634.95
2.46%
BHARTIARTL
1338.7
0.17%
GODREJPROP
2571.35
0.78%
CENTURYPLY
636.25
-0.59%
VAIBHAVGBL
401.7
-1.35%
PNBHOUSING
783.25
0.85%
BSOFT
659.95
0.23%
M&MFIN
257.75
-0.08%
JKCEMENT
4031.55
-3.44%
TECHM
1190.3
0.39%
BDL
2060.15
0.67%
METROBRAND
1071.4
-1.1%
ADANIPOWER
592.35
-0.7%
RECLTD
451.25
2.6%
LTIM
4634.7
-1.95%
MHRIL
426.55
1.51%
PERSISTENT
3430.35
-1.04%
TATATECH
1069.3
-1.63%
SONACOMS
667.4
0.09%
TORNTPOWER
1509.8
-0.35%
NAUKRI
5906.1
0.51%
ALKEM
4867.65
3.11%
VGUARD
342.85
-0.03%
TITAGARH
1045.55
3.88%
TRIVENI
361.7
1.53%
PETRONET
302.6
1.22%
CDSL
2151
3.38%
SBICARD
758.4
1.19%
JINDALSTEL
942.25
0.61%
GLENMARK
1080.3
0.87%
AWL
342.25
-0.41%
IGL
453.05
0%
JIOFIN
382.3
0.12%
MAHLIFE
663.85
-1.01%
NUVOCO
342.65
-1.48%
ZYDUSLIFE
951.25
1.9%
DIVISLAB
3843.8
0.79%
TTML
83.35
-2.29%
BSE
3147.55
0.56%
HDFCAMC
3687.6
0.74%
ADANIPORTS
1330.55
0.76%
STLTECH
134.9
3.02%
GODREJCP
1201.8
-0.91%
HDFCLIFE
594.7
0.08%
ICICIPRULI
564.15
-2%
OLECTRA
1807.8
1.83%
SBILIFE
1444.45
-1.07%
RAILTEL
395.75
-0.13%
IDFC
124.35
0.12%
BLS
333.65
-0.83%
CERA
7245.1
-0.24%
ICICIGI
1706.8
0.36%
AIAENG
3914.7
0.71%
MAXHEALTH
803.45
-0.93%
TRITURBINE
531
-1.29%
GMRINFRA
85.15
3.27%
IDEA
13.9
6.11%
UBL
2022.35
-0.42%
IIFL
418.15
1.85%
JBMA
1821.4
0.01%
IRCTC
1027.8
0.24%
UTIAMC
947.45
-0.1%
LXCHEM
250.25
-0.6%
RENUKA
44.95
1.7%
SUMICHEM
407.05
1.84%
FORTIS
444.85
-1.14%
GSPL
293.3
-0.88%
RITES
686.25
1.75%
TANLA
967.15
-1.81%
NAVINFLUOR
3306.85
0.71%
VBL
1441.95
-0.22%
DEVYANI
169
1.47%
JSL
729.7
-1.1%
0
0%
MUTHOOTFIN
1655.05
0.74%
FSL
215.65
7.21%
RKFORGE
760.9
-0.96%
ULTRACEMCO
9683.75
0.26%
COFORGE
5210.5
0.34%
HAPPYFORGE
931.35
-2.73%
YESBANK
25.95
1.96%
SOLARINDS
8801.6
0.08%
MCX
4160.85
8.36%
SYNGENE
699.1
0.73%
BIKAJI
530.55
1.19%
CHALET
897
1.48%
POLYCAB
5633.1
0.7%
NUVAMA
5430
0.82%
RVNL
287.15
1.02%
GPIL
907.8
1.18%
KEC
733.8
-0.65%
JSWENERGY
604.7
0.72%
ALLCARGO
74.65
-1.13%
ACE
1553.85
0.96%
SOBHA
1752.65
1.61%
TV18BRDCST
46.45
-1.38%
CIEINDIA
489
0.4%
ASTRAL
2010.65
1.1%
SPARC
270.9
-5%
NETWORK18
92.4
-0.05%
CRAFTSMAN
4591.75
-0.29%
KPRMILL
866.4
-2.41%
MOTILALOFS
2463.75
4.71%
ZFCVINDIA
13988.4
0.87%
BAJAJ-AUTO
8734.9
0.43%
BAJAJFINSV
1655.55
1.55%
ECLERX
2454.85
1.81%
BRIGADE
1041.05
2.02%
KNRCON
262.15
0.11%
IRB
67.8
0.3%
TVSSCS
183.7
2.27%
PNCINFRA
449.25
1.45%
PRINCEPIPE
624
-0.44%
RRKABEL
1660
0.62%
VARROC
514.9
-1.44%
INDIGO
3812.55
1.88%
STARHEALTH
563.7
-1.18%
MTARTECH
1894.4
-0.57%
MEDPLUS
680.45
-0.42%
MEDANTA
1438.4
-0.29%
AUBANK
608.85
-1.63%
KIMS
2019.5
-0.35%
TEJASNET
1045.4
-2.23%
LODHA
1213.3
-2.97%
DIXON
8093.4
-0.64%
RAINBOW
1316.2
-2.96%
TATAMTRDVR
672.5
1.2%
IBULHSGFIN
170.45
-0.87%
CREDITACC
1481
-1.4%
OBEROIRLTY
1474.2
0.93%
MANKIND
2398.55
0.01%
ANGELONE
2837.05
-0.17%
ATGL
918.15
-0.15%
JWL
419.55
7.19%
0
0%
DATAPATTNS
3083.1
0.61%
PAYTM
379.05
-0.94%
INDUSTOWER
351.65
0.95%
APLLTD
997.5
4.12%
ENDURANCE
1957.3
1.3%
LEMONTREE
138.2
1.06%
RHIM
643.65
-2.46%
ABCAPITAL
229.8
6.24%
ABFRL
265
1.94%
DMART
4657.1
-2.93%
TIINDIA
3573.85
-0.93%
LTF
167.75
0.56%
0
0%
LALPATHLAB
2324.2
-0.2%
POLICYBZR
1262.95
2.86%
JUSTDIAL
1075.95
-0.72%
RTNINDIA
74.9
-0.6%
KALYANKJIL
417.8
-0.95%
INDIGOPNTS
1319
0.33%
JSWINFRA
252.2
1.26%
APTUS
346.4
-0.2%
EQUITASBNK
99
1.54%
GUJGASLTD
543.1
-0.17%
INOXWIND
645.5
7.07%
QUESS
626.4
-0.91%
LTTS
5182.85
-1.19%
NH
1260.3
-0.18%
SHYAMMETL
643.65
-1.49%
AAVAS
1605.4
-2%
LAURUSLABS
425.9
-1.96%
AMBER
3794.2
0.14%
CAMS
3256
0.8%
IDFCFIRSTB
83.4
0.06%
INTELLECT
1049.35
2%
METROPOLIS
1771.65
-3.77%
CROMPTON
309.75
-0.69%
FINEORG
4560.8
2.46%
360ONE
838.75
4.66%
ERIS
884.9
1.7%
ADANIENSOL
1050.15
0.22%
CLEAN
1312.7
1%
ANURAS
839.15
-0.1%
ANANDRATHI
3949.7
0.35%
BANDHANBNK
184.6
0.41%
ZOMATO
184.7
0.16%
DELHIVERY
459.25
2.36%
ACI
679.4
-0.08%
ASTERDM
366
-4.54%
INDIAMART
2658.3
0.81%
UJJIVANSFB
53.15
-1.3%
HAPPSTMNDS
819.85
0.1%
ADANIGREEN
1812.65
0.24%
DALBHARAT
1806.45
-7.97%
IEX
159.35
3.57%
SBFC
90.75
1.51%
MANYAVAR
925.7
-1.47%
HOMEFIRST
869.95
-0.71%
ROUTE
1559.95
0.85%
KPITTECH
1373.95
0.2%
RBA
101.9
1.19%
SAPPHIRE
1379
-1.43%
CONCORDBIO
1635
0.33%
AFFLE
1065.95
-0.86%
KFINTECH
660.75
0.82%
SWSOLAR
663.05
3.08%
FLUOROCHEM
3657.45
-0.36%
POWERINDIA
9329.5
13.6%
EASEMYTRIP
46.4
-1.17%
SUVENPHAR
648
1.01%
JUBLINGREA
560.15
0.85%
GLS
750.5
-9.2%
VIJAYA
692
2.97%
NSLNISP
66.8
-1.76%
NYKAA
178.1
1.08%
MAPMYINDIA
1989.65
-1.77%
PPLPHARMA
141.95
2.31%
SYRMA
474.4
-0.57%
CAMPUS
254.45
2.04%
AETHER
846.6
0.13%
MSUMI
70.2
-1.06%
KAYNES
2647.25
0.94%
SIGNATURE
1257.7
3.83%
HONASA
423.5
-0.97%
DOMS
1825
-0.8%
CELLO
929.55
-2.14%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does NIFTY 500 get computed?

The NIFTY 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for NIFTY 500?

Here is the formula used to calculate NIFTY 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in NIFTY 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is NIFTY 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in NIFTY 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs