BSE 500

35099.19
As on 14 Jun 2024 03:59 PM

BSE 500 Performance

  • Open

    34,972.31

  • High

    35,122.02

  • Low

    34,852.18

  • Prev Close

    34,884.01

  • Dividend Yeild

    1.01%

  • P/E

    25.36

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2652
0.66%
AEGISLOG
816.85
-2.71%
APOLLOTYRE
476.35
-0.08%
ASHOKLEY
239.75
1.25%
ASIANPAINT
2920.2
0.42%
SKFINDIA
6923.7
11.68%
ASTRAZEN
6449.55
1.55%
ATUL
6239.95
0.6%
BAJAJHLDNG
8305
0.65%
BALKRISIND
3236.75
1.4%
BASF
4957.3
1.17%
BATAINDIA
1450.1
-1.12%
BAYERCROP
6105.55
-0.57%
BERGEPAINT
502.45
0.21%
BHARATFORG
1717.1
4.87%
BIRLACORPN
1575
1.68%
BLUESTARCO
1736.35
2.87%
BBTC
1651.4
0.1%
ABBOTINDIA
27509.95
-0.37%
BORORENEW
499.9
-1.22%
BRITANNIA
5397.25
0.28%
CESC
149.6
-0.3%
GRAPHITE
572.55
-0.74%
CARBORUNIV
1777.4
2.33%
CEATLTD
2540.85
0.06%
CENTURYTEX
2252.5
3.32%
EXIDEIND
542.6
0.06%
CIPLA
1565.5
1.43%
COLPAL
2957.35
0.66%
COROMANDEL
1511.2
0.9%
CGPOWER
688.5
3.15%
DEEPAKFERT
593.85
-0.9%
DEEPAKNTR
2416
0.17%
EIDPARRY
729
1.06%
PGHL
5066
1.56%
EIHOTEL
441.9
3.59%
EICHERMOT
4925.75
2.6%
ELGIEQUIP
687
4.38%
ESCORTS
4293.05
1.04%
EPL
195.45
1.43%
FINCABLES
1595
1.81%
NESTLEIND
2543.2
-0.32%
GARFIBRES
4160.5
0.97%
GLAXO
2669
-1.13%
KANSAINER
283
-0.15%
GESHIP
1215.4
2.42%
GRINDWELL
2721.95
0.38%
GNFC
683.95
-0.73%
GUJALKALI
788.8
1.74%
AMBUJACEM
676.95
1.9%
GSFC
224.15
0.2%
GRASIM
2470
0.51%
HEROMOTOCO
5787.5
-0.47%
ABB
9021.85
6.86%
HEG
2195.25
-0.78%
HINDALCO
682.35
0.26%
HINDUNILVR
2479.25
-0.33%
ZENSARTECH
695
-2.91%
AKZOINDIA
2850
1.43%
INDIACEM
222.1
1.58%
INDHOTEL
614
4.32%
LINDEINDIA
9263.8
-0.01%
GILLETTE
7701.25
-1.08%
CASTROLIND
203.85
0.67%
INGERRAND
4580
-0.67%
TATAINVEST
6732.6
5%
ITC
431.1
0.19%
JBCHEPHARM
1855.85
-1.8%
WHIRLPOOL
1780.4
-0.86%
CUMMINSIND
3821.35
2.92%
KSB
4733.95
0.79%
TRENT
5246.85
4.5%
LAXMIMACH
15999.5
0.33%
LT
3686.75
-0.47%
RAMCOCEM
865.5
-0.29%
MAHSCOOTER
8174.65
-0.15%
M&M
2927
2.2%
MFSL
992
0.4%
BOSCHLTD
32255
-0.6%
MRF
125500
-0.4%
PEL
882.8
0.26%
PFIZER
4825.1
-0.77%
PCBL
250.4
0.78%
SCHAEFFLER
4822.55
6.57%
RAYMOND
2489
-1.28%
RELIANCE
2954.55
0.88%
PGHH
16775
-0.85%
VEDL
447.1
1.65%
SHREECEM
27529.65
0.16%
SRF
2402
0.14%
SIEMENS
7790.3
5.27%
JKLAKSHMI
825
-0.04%
SUNDRMFAST
1290.15
-0.43%
SUPREMEIND
6050
-0.08%
TATACHEM
1105.3
-0.93%
TATAPOWER
448.6
-0.8%
TATACONSUM
1114.7
0.03%
TATAMOTORS
993.4
0.78%
TATASTEEL
183.05
0.3%
CHOLAHLDNG
1282.1
0.6%
JUBLPHARMA
750.75
0.45%
VOLTAS
1498
1.12%
VSTIND
4320
0.1%
WIPRO
477.35
-1.05%
ALKYLAMINE
2018
-0.08%
APOLLOHOSP
6199.5
-0.09%
GODFRYPHLP
4088.5
5.94%
NESCO
975.2
-0.78%
PATANJALI
1482.3
0.19%
VIPIND
474
-0.23%
DRREDDY
6080.25
-0.24%
GMMPFAUDLR
1356
1.03%
VTL
472.85
-1.05%
RAIN
164.4
-0.87%
JINDALSAW
560.5
-0.71%
TITAN
3533.75
1.79%
ASAHIINDIA
621.15
0.52%
USHAMART
401.7
-3.06%
KAJARIACER
1281.85
-0.97%
HONAUT
57600
5.55%
ESABINDIA
5904.3
3.35%
JAMNAAUTO
128.35
0.08%
HFCL
117.8
4.94%
CANFINHOME
833
2.06%
FINPIPE
331.3
-1.34%
SBIN
840.2
-0.44%
WESTLIFE
804
-0.64%
GODREJIND
822
-1.46%
SHRIRAMFIN
2732.05
1.76%
APARINDS
8365.4
-1.44%
CHEMPLASTS
621.85
11.67%
3MINDIA
36455
-1.25%
ARE&M
1341.6
0.13%
JMFINANCIL
83.63
-0.95%
SWANENERGY
633.4
3.16%
RADICO
1718.75
-0.37%
CHOLAFIN
1445.8
0.63%
BALRAMCHIN
429.95
-2.13%
TIMKEN
4592.85
6.77%
WELSPUNLIV
143.9
2.24%
VINATIORGA
1875
0.36%
BPCL
626.8
1.24%
MMTC
76.3
-1.18%
TATACOMM
1868.9
-0.45%
RCF
167.65
0.06%
BEL
309.55
2.86%
SAIL
153.65
2.71%
NLCINDIA
232.05
-0.34%
NATIONALUM
191.9
2.9%
HINDPETRO
536.25
1.5%
BHEL
305.65
0.57%
HINDZINC
662
-1.55%
TATAELXSI
7266.15
0.47%
KOTAKBANK
1717
-0.54%
ITI
304.75
-0.54%
DCMSHRIRAM
1038.05
-1.82%
AARTIIND
675.9
0.13%
UPL
552.15
-0.96%
GAEL
149
-0.96%
MRPL
215.15
-0.94%
NCC
328.75
1%
LLOYDSME
725.65
0.78%
PIIND
3640
-0.03%
MASTEK
2707.2
-1.56%
INFY
1488.55
-0.38%
MOTHERSON
174.6
3.5%
TRIDENT
39.37
-1.75%
AARTIDRUGS
520.8
1.19%
LUPIN
1601
-0.27%
CHAMBLFERT
426.3
-1.95%
ALOKINDS
27.63
-0.29%
RATNAMANI
3399.15
-0.71%
ZEEL
164
-0.58%
PIDILITIND
3108.5
0.96%
CRISIL
4108
-1.07%
HAVELLS
1838.95
0%
MPHASIS
2407
-1.94%
DABUR
609.05
-0.09%
PRAJIND
699.55
2%
SYMPHONY
1261.45
1.67%
SPLPETRO
728.4
-1.22%
TORNTPHARM
2870
-0.11%
IPCALAB
1182.65
-1.41%
HLEGLAS
446.6
2.02%
FEDERALBNK
174.35
1.19%
BAJFINANCE
7340.75
0.67%
AVANTIFEED
595.4
-2.23%
HINDCOPPER
336.6
0.21%
BLUEDART
7946
-1.9%
ADANIENT
3263.5
1.23%
LICHSGFIN
732.5
1.91%
TTKPRESTIG
752
0.07%
SUNPHARMA
1515
0.34%
CAPLIPOINT
1380.4
-1.29%
KPIL
1222.5
-0.34%
AUROPHARMA
1257.55
0.23%
KEI
4818.05
-0.08%
NATCOPHARM
1210.8
3%
PRSMJOHNSN
161.95
0.87%
JSWSTEEL
919.7
0.46%
THERMAX
5325.4
0.33%
PRIVISCL
1275.35
0.28%
CCL
605.6
-0.37%
LAOPALA
317.4
-3.47%
HDFCBANK
1597.45
1.05%
POONAWALLA
437.8
0.47%
RELAXO
835.45
0.11%
BALAMINES
2220
-1.2%
TCS
3831.95
-1.17%
ICICIBANK
1105.1
-0.2%
IDBI
86.56
0.22%
OIL
699.6
3.28%
POWERGRID
321.8
0.12%
BANKBARODA
286.25
1.27%
CANBK
120.8
1.68%
UCOBANK
56.82
-0.23%
GICRE
393.5
0.86%
UNIONBANK
147.65
0.99%
MARUTI
12825.6
-0.12%
IRCON
269
0.49%
CSBBANK
341.25
-1.16%
INDUSINDBK
1503.7
-0.22%
CENTRALBK
65.41
-0.57%
AXISBANK
1182
0.65%
MAHABANK
66.32
-0.52%
BANKINDIA
125.75
1%
HCLTECH
1430.8
-0.93%
COCHINSHIP
2121.75
5.72%
JKPAPER
490.7
9.94%
PSB
62.9
-0.19%
IOB
67.2
-0.34%
RBLBANK
257.35
-0.89%
KRBL
310.05
8.02%
INDIANB
540.25
-0.25%
ONGC
275.2
-0.49%
MANAPPURAM
185.4
-0.7%
ZYDUSWELL
1862
0%
PHOENIXLTD
3555.9
3.78%
EMAMILTD
709.35
0.45%
FIVESTAR
810.35
1.54%
SUNTECK
562
-1.5%
DLF
877.95
0.4%
JINDWORLD
365.8
2.49%
CUB
151.8
2.39%
GALAXYSURF
2658.25
-0.15%
PNB
128.9
1.86%
WELCORP
537
-1.01%
TVSMOTOR
2502.4
2.48%
UNITDSPR
1270.5
-0.44%
NTPC
368.4
-0.42%
IOC
170.3
0.71%
COALINDIA
487.4
-0.08%
LICI
1067
6.51%
ENGINERSIN
265.65
4.67%
HAL
5199.6
1.89%
NMDC
267.5
0.85%
PFC
509.8
1.24%
SJVN
135
1.39%
HUDCO
282.55
1.29%
NIACL
243
0.57%
GPPL
201.45
0.37%
UNOMINDA
1052
5.37%
APLAPOLLO
1556.2
1.06%
GAIL
221.75
0.91%
TMB
469.3
0.07%
ISEC
715.5
-0.33%
SONATSOFTW
564.65
-1.57%
PAGEIND
38495.4
-0.83%
KIOCL
460.25
-3.48%
NHPC
102.55
0.24%
MARICO
619.15
1.37%
REDINGTON
216.95
-2.36%
CONCOR
1139.3
-0.18%
NAM-INDIA
646.25
0.84%
GRANULES
462.45
0.02%
CGCL
224.2
4.84%
IRFC
174.75
-0.23%
MAZDOCK
3874.65
14.33%
HATSUN
1089.1
-0.47%
RAJESHEXPO
290.95
1.24%
OFSS
9506.95
-1.61%
NBCC
159.5
2.8%
PRESTIGE
1927.5
3.04%
MGL
1461.4
0.02%
AJANTPHARM
2370.35
-1.94%
CYIENT
1887.7
-1.04%
SUZLON
49.47
-0.78%
POLYMED
2003
7.68%
MIDHANI
457.55
2.42%
FDC
462.85
0.94%
GLAND
1845.95
-0.54%
JUBLFOOD
530.35
-0.4%
PVRINOX
1393
0.12%
JYOTHYLAB
450.05
1.95%
BIOCON
334.65
-1.06%
MINDACORP
455.9
1.25%
SUNTV
759.45
0.14%
BHARTIARTL
1428.75
0.24%
GODREJPROP
3001.8
-0.99%
CENTURYPLY
700
2.74%
GODREJAGRO
586.6
-0.83%
VAIBHAVGBL
332
1.23%
PNBHOUSING
831.8
-0.08%
BSOFT
678.85
-0.67%
M&MFIN
299
1.98%
JKCEMENT
4328.15
1.9%
DELTACORP
136.15
0.89%
TECHM
1370.95
-1.38%
BDL
1582.35
6.14%
METROBRAND
1145.7
1.65%
ADANIPOWER
746.9
-0.92%
RECLTD
532.45
2.08%
LTIM
5026.05
-0.38%
MHRIL
427.7
0.52%
PERSISTENT
3767.6
-0.65%
SONACOMS
648.8
-0.49%
TORNTPOWER
1600
0.13%
NAUKRI
6231.6
-0.54%
ALKEM
5091.45
-0.04%
VGUARD
398.35
-2.9%
SHOPERSTOP
739.4
-1.45%
PETRONET
323.3
0.06%
SBICARD
728.1
0.14%
JINDALSTEL
1052.45
1.12%
GLENMARK
1237.1
0.97%
ABSLAMC
677.5
4.26%
AWL
344.3
0%
IGL
482.2
-1.05%
JIOFIN
357.05
-1.04%
MAHLIFE
616.55
-0.27%
NUVOCO
366.3
5.39%
ZYDUSLIFE
1110.95
1.89%
DIVISLAB
4586.75
-0.15%
TTML
78.8
-1.56%
HDFCAMC
4018
0.55%
ADANIPORTS
1430.3
1.86%
STLTECH
134.85
0.45%
GODREJCP
1396.15
-0.86%
HDFCLIFE
598.05
0.76%
ICICIPRULI
612.8
2.81%
SBILIFE
1465.6
1.31%
IDFC
114.75
0.44%
BLS
348.45
-0.53%
CERA
7664
1.41%
ICICIGI
1730.1
4.07%
AIAENG
3998.85
4.69%
MAXHEALTH
928.7
4.24%
KAMAHOLD
2490
-0.41%
TRITURBINE
572.45
1.06%
GMRINFRA
93.9
2.41%
IDEA
16.73
4.11%
UBL
2105.55
-0.54%
IIFL
467.9
-0.91%
JBMA
2061.85
-0.01%
IRCTC
1017.95
0.04%
UTIAMC
999.5
1.05%
LXCHEM
251.8
-1.35%
RENUKA
49.13
-0.32%
SUMICHEM
496
1.49%
FORTIS
501
3.57%
GSPL
304.8
0.23%
RITES
705.3
3.74%
TANLA
967.3
2.84%
NAVINFLUOR
3541.45
-0.56%
VBL
1638
3.75%
DEVYANI
178.05
-1.03%
JSL
815.6
-0.04%
MUTHOOTFIN
1766.75
-1.41%
FSL
202.9
-0.69%
RKFORGE
740.25
-1.65%
ULTRACEMCO
11263.5
0.73%
COFORGE
5195.3
-1.47%
YESBANK
23.82
0.04%
SOLARINDS
9870
1.25%
MCX
3909.95
0.7%
SYNGENE
710.05
2.02%
BIKAJI
727.6
1.83%
CHALET
824.35
-0.18%
POLYCAB
7069.9
0.34%
RVNL
390
-0.09%
SFL
932.8
0.31%
KEC
935.2
7.62%
JSWENERGY
683.25
3.6%
SOBHA
2175.35
0.59%
TV18BRDCST
43.96
-0.45%
CIEINDIA
570
-1.77%
ASTRAL
2270
1.56%
SPARC
234.25
0%
NETWORK18
85.07
1.06%
STARCEMENT
224.4
2.29%
CRAFTSMAN
4715
6.81%
KPRMILL
854.15
-0.48%
MOTILALOFS
660
0.32%
ZFCVINDIA
17396.45
0.14%
BAJAJ-AUTO
9943
0.21%
BAJAJFINSV
1592.4
0.14%
ECLERX
2381.4
-1.16%
BRIGADE
1356.4
-0.4%
KNRCON
388.25
1.41%
IRB
67.14
0.99%
PNCINFRA
473.25
-1.5%
PRINCEPIPE
689.1
-0.91%
VARROC
682
1.68%
INDIGO
4267.1
-0.79%
STARHEALTH
531.05
2.81%
VMART
2777.45
-1.68%
MEDPLUS
696
-0.24%
MEDANTA
1356.1
6.09%
AUBANK
661.5
-0.97%
KIMS
2036.9
1.48%
GRINFRA
1675
0.44%
TEJASNET
1364.2
-0.42%
LODHA
1556.25
1.2%
DIXON
11242
3.55%
RAINBOW
1311
0.18%
TATAMTRDVR
667.85
0.28%
IBULHSGFIN
172.25
0.2%
CREDITACC
1473.95
-0.46%
SIS
445
1.15%
OBEROIRLTY
1901
-1.73%
MANKIND
2228
-0.57%
MASFIN
311.1
0.02%
ANGELONE
2600.15
-1.11%
ATGL
946
0.05%
JWL
689.6
-1.47%
LATENTVIEW
507.2
-0.71%
DATAPATTNS
2935.2
7.36%
PAYTM
424.9
-0.84%
INDUSTOWER
340.8
0.35%
APLLTD
890.1
0.78%
ENDURANCE
2695
5.71%
LEMONTREE
149.95
3.63%
RHIM
693.55
2.61%
ABCAPITAL
239.95
0.42%
ABFRL
328.35
0.35%
DMART
4732.9
1.64%
TIINDIA
4301
1.55%
LTF
181.85
3.41%
LALPATHLAB
2755
-0.73%
POLICYBZR
1373.2
4.38%
JUSTDIAL
1038
-1.41%
KALYANKJIL
399.45
0.21%
INDIGOPNTS
1375.7
0.55%
EUREKAFORBE
436.8
-0.79%
APTUS
349.75
1.54%
EQUITASBNK
101.84
1.71%
GUJGASLTD
632.2
-0.63%
QUESS
619.2
0.02%
LTTS
4852.65
-1%
NH
1236
0.74%
SHYAMMETL
653.5
1%
AAVAS
1855
0.89%
LAURUSLABS
434.9
-1.07%
AMBER
4033
-0.73%
CAMS
3575
-2.46%
IDFCFIRSTB
78.01
0.7%
INTELLECT
1075.9
1.25%
METROPOLIS
1961.4
-1.47%
CROMPTON
425.45
0.14%
INFIBEAM
32.08
1.2%
FINEORG
4659.65
-0.62%
360ONE
799.2
2.25%
ERIS
1016.55
-0.75%
ADANIENSOL
1019.05
0.11%
CLEAN
1351
-1.38%
ANURAS
781.5
-0.2%
TCIEXP
1175.75
0.38%
BANDHANBNK
194.35
0.08%
ZOMATO
186.2
0.7%
DELHIVERY
406.25
3.24%
ACI
671.5
1.96%
ASTERDM
357
-1.6%
INDIAMART
2577.95
0.51%
UJJIVANSFB
49.96
0.77%
HAPPSTMNDS
882.45
-1.31%
ADANIGREEN
1806.25
0.46%
DALBHARAT
1883.8
-0.91%
IEX
179.6
0.73%
ORIENTELEC
245
0.18%
MANYAVAR
1147.5
-0.02%
HOMEFIRST
1074.55
5.35%
ROUTE
1532
-0.26%
KPITTECH
1479.8
-0.52%
RBA
111.25
3.97%
SAPPHIRE
1503.05
-0.42%
ROSSARI
768.3
1.61%
AFFLE
1254.25
0.35%
SWSOLAR
751.35
-0.59%
FLUOROCHEM
3273.95
-0.42%
POWERINDIA
11125
2.6%
EASEMYTRIP
42.3
-0.05%
SUVENPHAR
717.2
7.49%
JUBLINGREA
509
-1.47%
NSLNISP
59.64
-0.23%
NYKAA
170.95
2.43%
MAPMYINDIA
1965
-0.2%
PPLPHARMA
157.8
3.04%
CAMPUS
280.5
-1.28%
AETHER
852.5
-0.94%
MSUMI
73.89
1.71%
KAYNES
3795.75
2.02%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91