Alkem Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 200+0 % | ₹ 662+0 % | 4,100 | - | - | - |
| - | - | - | 4,200 | ₹ 0-96.67 % | 800+0 % | 200 |
| - | - | - | 4,300 | ₹ 3+0 % | 2.7 K+0 % | 0 |
| - | - | - | 4,350 | ₹ 71+0 % | 200+0 % | 0 |
| - | - | - | 4,400 | ₹ 1-41.67 % | 2.2 K-24.14 % | 1.3 K |
| 0 | 100+0 % | ₹ 508+0 % | 4,450 | ₹ 2+1850 % | 1.5 K-28.57 % | 1 K |
| 0 | 600+0 % | ₹ 467+0 % | 4,500 | ₹ 3+0 % | 5.1 K+0 % | 100 |
| 0 | 400+0 % | ₹ 503+0 % | 4,550 | ₹ 3+0 % | 200-33.33 % | 100 |
| - | - | - | 4,600 | ₹ 4+18.03 % | 8 K-2.44 % | 1.9 K |
| 0 | 200+0 % | ₹ 515+0 % | 4,650 | ₹ 3-55.71 % | 1.4 K-6.67 % | 200 |
| 0 | 1.1 K+0 % | ₹ 484+0 % | 4,700 | ₹ 5+64.62 % | 5.8 K-19.44 % | 6 K |
| 0 | 900+0 % | ₹ 435+0 % | 4,750 | ₹ 3-93.31 % | 300-40 % | 400 |
| 200 | 5.3 K-3.64 % | ₹ 653+36.07 % | 4,800 | ₹ 4-53.05 % | 13.4 K+0 % | 500 |
| 0 | 1.6 K+0 % | ₹ 425+0 % | 4,850 | ₹ 6-37 % | 1.9 K+0 % | 2 K |
| 0 | 4.8 K+0 % | ₹ 437+0 % | 4,900 | ₹ 12-39.53 % | 9 K-2.17 % | 10.5 K |
| 0 | 2 K+0 % | ₹ 472+0 % | 4,950 | ₹ 11+440.48 % | 1.8 K+0 % | 4.9 K |
| 2.5 K | 11.7 K-7.87 % | ₹ 499+42.72 % | 5,000 | ₹ 26-23.49 % | 29.5 K+4 % | 42.8 K |
| 1.2 K | 1.5 K-6.25 % | ₹ 395-7.11 % | 5,050 | ₹ 21-3.4 % | 1.8 K-21.74 % | 5.6 K |
| 300 | 2.6 K+0 % | ₹ 358+21.47 % | 5,100 | ₹ 33-37.78 % | 9.9 K+15 % | 16 K |
| 1.3 K | 2.8 K-22.22 % | ₹ 312+16.71 % | 5,150 | ₹ 43-48.38 % | 4.2 K+91 % | 4.4 K |
| 5.9 K | 8.6 K-20.37 % | ₹ 327+61.58 % | 5,200 | ₹ 62-22.64 % | 12.3 K+78 % | 16.8 K |
| 2.7 K | 1.2 K+0 % | ₹ 296+69.02 % | 5,250 | ₹ 55-44.28 % | 4.3 K+187 % | 6.2 K |
| 21.3 K | 6.4 K-18.99 % | ₹ 260+75.56 % | 5,300 | ₹ 99-24.58 % | 26.1 K+7 % | 26.8 K |
| 21.7 K | 1.3 K-7.14 % | ₹ 235+86.42 % | 5,350 | ₹ 113-24.85 % | 2.2 K+10 % | 1.5 K |
| 1.18 L | 19 K+78 % | ₹ 204+95.86 % | 5,400 | ₹ 141-45.79 % | 11.3 K+0 % | 19.4 K |
| 11.4 K | 2.5 K+127 % | ₹ 186+125.85 % | 5,450 | ₹ 238+0 % | 2.9 K+0 % | 0 |
| Spot Price: 5,456 | ||||||
| 3.94 L | 65.4 K+67 % | ₹ 160+127.4 % | 5,500 | ₹ 185-24.47 % | 6.9 K+8 % | 8 K |
| 0 | 1 K+0 % | ₹ 86+0 % | 5,550 | - | - | - |
| 75.4 K | 19.2 K+16 % | ₹ 111+148.88 % | 5,600 | ₹ 237+0 % | 600+0 % | 0 |
| 0 | 900+0 % | ₹ 68+0 % | 5,650 | - | - | - |
| 1.73 L | 22.3 K-28.53 % | ₹ 81+165.14 % | 5,700 | ₹ 400+0 % | 1.2 K+0 % | 0 |
| 0 | 800+0 % | ₹ 58+0 % | 5,750 | - | - | - |
| 14.6 K | 8 K+176 % | ₹ 63+133.58 % | 5,800 | - | - | - |
| 100 | 1.5 K+0 % | ₹ 28-12.66 % | 5,850 | - | - | - |
| 4.3 K | 4.1 K+52 % | ₹ 37+89.74 % | 5,900 | - | - | - |
| 2.7 K | 800+0 % | ₹ 16-5.6 % | 5,950 | - | - | - |
| 6.1 K | 4.1 K+21 % | ₹ 18+404.17 % | 6,000 | - | - | - |
| 700 | 2.6 K-3.7 % | ₹ 7+118.75 % | 6,100 | ₹ 570+0 % | 4.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 653.25
- High 666.55
- Prev. Close 480.1
- Open 666.55
- Strike Price 4800
- Avg Price 659.9
- Open Interest 5300
- Chg in OI% -3.64
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*