Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5.51 K+0 % | ₹ 307+0 % | 1,680 | ₹ 2+0 % | 367+0 % | 0 |
| - | - | - | 1,760 | ₹ 3+0 % | 734+0 % | 0 |
| 0 | 0 | ₹ 309+0 % | 1,800 | ₹ 4-16.48 % | 41.1 K-16.42 % | 30.83 K |
| - | - | - | 1,860 | ₹ 4-60.48 % | 12.11 K+154 % | 17.25 K |
| - | - | - | 1,880 | ₹ 9+0 % | 10.28 K+0 % | 0 |
| 1.47 K | 5.14 K+0 % | ₹ 277+29.02 % | 1,900 | ₹ 8-46.31 % | 1.32 L+16 % | 1.21 L |
| - | - | - | 1,920 | ₹ 9-57.85 % | 5.14 K+100 % | 4.4 K |
| 0 | 5.51 K+0 % | ₹ 184+0 % | 1,940 | ₹ 11-50.8 % | 12.48 K-15 % | 10.28 K |
| 0 | 6.24 K+0 % | ₹ 161+0 % | 1,960 | ₹ 14-48.02 % | 56.15 K+5 % | 16.52 K |
| 734 | 6.24 K+0 % | ₹ 175+17.35 % | 1,980 | ₹ 18-31.95 % | 19.08 K+8 % | 2.2 K |
| 13.21 K | 29.73 K-3.57 % | ₹ 191+57.2 % | 2,000 | ₹ 21-47.59 % | 1.48 L+5 % | 2.28 L |
| 7.71 K | 6.97 K+19 % | ₹ 175+66 % | 2,020 | ₹ 24-38.88 % | 8.81 K+0 % | 12.48 K |
| 1.47 K | 29.73 K-1.22 % | ₹ 157+61.45 % | 2,040 | ₹ 29-46.74 % | 17.98 K+104 % | 21.65 K |
| 8.44 K | 9.18 K-32.43 % | ₹ 149+81.6 % | 2,060 | ₹ 34-48.23 % | 18.35 K+108 % | 31.2 K |
| 4.77 K | 19.08 K-7.14 % | ₹ 132+81.83 % | 2,080 | ₹ 41-43.62 % | 8.81 K+20 % | 7.71 K |
| 6.76 L | 1.17 L-15.16 % | ₹ 121+88.43 % | 2,100 | ₹ 47-46.35 % | 61.66 K+30 % | 1.47 L |
| 2.11 L | 33.76 K+26 % | ₹ 109+92.58 % | 2,120 | ₹ 57-30.1 % | 5.51 K-6.25 % | 12.11 K |
| 7.35 L | 82.21 K+87 % | ₹ 98+98.07 % | 2,140 | ₹ 64-36.35 % | 10.64 K+32 % | 20.19 K |
| 5.49 L | 1.01 L+76 % | ₹ 88+99.77 % | 2,160 | ₹ 75-36.36 % | 8.44 K+109 % | 18.35 K |
| 66.43 K | 23.12 K+142 % | ₹ 79+111.41 % | 2,180 | ₹ 113+0 % | 1.84 K+0 % | 0 |
| 19.85 L | 3.81 L+8 % | ₹ 70+115.84 % | 2,200 | ₹ 95-39.42 % | 7.34 K+82 % | 14.31 K |
| 63.49 K | 30.09 K+44 % | ₹ 62+133.52 % | 2,220 | ₹ 133+0 % | 0 | 0 |
| 40.37 K | 20.55 K+0 % | ₹ 55+244.65 % | 2,240 | ₹ 122-32.96 % | 1.1 K+0 % | 1.1 K |
| 47.71 K | 39.64 K+89 % | ₹ 48+95.51 % | 2,260 | - | - | - |
| 46.98 K | 67.16 K+8 % | ₹ 42+169.26 % | 2,280 | ₹ 180+0 % | 367+0 % | 0 |
| 3.96 L | 1.23 L+100 % | ₹ 37+157.84 % | 2,300 | - | - | - |
| 1.39 L | 86.25 K-18.69 % | ₹ 31+164.41 % | 2,320 | - | - | - |
| 7.71 K | 8.81 K+41 % | ₹ 24+140 % | 2,360 | - | - | - |
| 4.13 L | 1.4 L+13 % | ₹ 19+166.19 % | 2,400 | - | - | - |
| 76.7 K | 41.84 K+90 % | ₹ 16+221.43 % | 2,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 277
- High 277
- Prev. Close 214.7
- Open 277
- Strike Price 1900
- Avg Price 277
- Open Interest 5138
- Chg in OI% 0
- Market Lot 367 Shares
Please Login
By Proceeding, you agree T&C*