Astral
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5.51 K+0 % | ₹ 307+0 % | 1,680 | ₹ 0+0 % | 367+0 % | 0 |
| - | - | - | 1,760 | ₹ 20+0 % | 367+0 % | 0 |
| - | - | - | 1,800 | ₹ 7-31.03 % | 47.34 K+0 % | 13.95 K |
| - | - | - | 1,860 | ₹ 15-19.35 % | 3.3 K-25 % | 2.94 K |
| 1.1 K | 367+0 % | ₹ 172+0 % | 1,900 | ₹ 20-20.12 % | 1.23 L+27 % | 86.61 K |
| - | - | - | 1,920 | - | - | - |
| - | - | - | 1,940 | ₹ 30-21.33 % | 5.51 K-11.76 % | 3.3 K |
| 1.1 K | 1.1 K+0 % | ₹ 127+22.03 % | 1,960 | - | - | - |
| 1.47 K | 1.1 K+50 % | ₹ 88-10.01 % | 1,980 | ₹ 40-18.37 % | 7.71 K+75 % | 4.04 K |
| 1.8 L | 71.93 K-19.34 % | ₹ 103+14.14 % | 2,000 | ₹ 46-24.57 % | 78.91 K+37 % | 81.47 K |
| 1.35 L | 23.12 K-11.27 % | ₹ 91+13.96 % | 2,020 | ₹ 56-23.51 % | 3.3 K+350 % | 3.67 K |
| 1.44 L | 46.98 K-22.42 % | ₹ 81+13.93 % | 2,040 | ₹ 65-17.72 % | 4.04 K+450 % | 7.71 K |
| 16.15 K | 12.11 K+267 % | ₹ 71+6.93 % | 2,060 | - | - | - |
| 6.61 K | 5.51 K+0 % | ₹ 64+14.82 % | 2,080 | - | - | - |
| 2.5 L | 99.46 K+20 % | ₹ 55+15.18 % | 2,100 | ₹ 98-28.43 % | 1.84 K+150 % | 1.47 K |
| 367 | 1.47 K+0 % | ₹ 42-0.47 % | 2,120 | - | - | - |
| 5.51 K | 3.67 K+150 % | ₹ 36+14.52 % | 2,160 | - | - | - |
| 367 | 367+0 % | ₹ 26+0 % | 2,180 | - | - | - |
| 1.67 L | 1.05 L+66 % | ₹ 27+20.04 % | 2,200 | ₹ 195+0 % | 367+0 % | 0 |
| 6.97 K | 5.51 K+114 % | ₹ 15+7.53 % | 2,280 | - | - | - |
| 58.35 K | 39.27 K+0 % | ₹ 6+0 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 307.45
- Open 0
- Strike Price 1680
- Avg Price 0
- Open Interest 5505
- Chg in OI% 0
- Market Lot 367 Shares
Please Login
By Proceeding, you agree T&C*