Aurobindo Pharma Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 13.2 K+0 % | ₹ 173+0 % | 920 | ₹ 0+100 % | 25.3 K+0 % | 1.65 K |
| - | - | - | 940 | ₹ 0+0 % | 2.2 K+0 % | 8.8 K |
| - | - | - | 960 | ₹ 0-44.44 % | 31.35 K-12.31 % | 4.95 K |
| 0 | 1.1 K+0 % | ₹ 136+0 % | 980 | ₹ 0-20 % | 44.55 K+1 % | 20.35 K |
| 2.2 K | 7.7 K-12.5 % | ₹ 222+13.27 % | 1,000 | ₹ 1+11.11 % | 3.57 L+0 % | 1.09 L |
| 0 | 9.35 K+0 % | ₹ 149+0 % | 1,020 | ₹ 1+0 % | 84.7 K+0 % | 3.85 K |
| 0 | 5.5 K+0 % | ₹ 116+0 % | 1,040 | ₹ 1+31.25 % | 67.65 K-5.38 % | 10.45 K |
| 1.1 K | 12.65 K+0 % | ₹ 165+0 % | 1,060 | ₹ 2+10.34 % | 2.41 L-0.23 % | 8.8 K |
| 550 | 50.05 K+0 % | ₹ 150+5.35 % | 1,080 | ₹ 2+16.67 % | 89.1 K-2.99 % | 20.35 K |
| 14.3 K | 1.44 L+2 % | ₹ 134+4.16 % | 1,100 | ₹ 3+11.86 % | 3.52 L-1.39 % | 1.9 L |
| 30.25 K | 65.45 K-21.19 % | ₹ 119+8.4 % | 1,120 | ₹ 5+9.52 % | 1.28 L+0 % | 64.9 K |
| 20.9 K | 1.17 L-9.36 % | ₹ 96-0.05 % | 1,140 | ₹ 7+6.11 % | 2.99 L+19 % | 3.45 L |
| 84.15 K | 1.47 L+12 % | ₹ 81+4.89 % | 1,160 | ₹ 10-0.99 % | 1.87 L-13.27 % | 5.42 L |
| 95.7 K | 3.31 L-8.09 % | ₹ 65+5.27 % | 1,180 | ₹ 15-5.4 % | 1.78 L+7 % | 2.74 L |
| 8.35 L | 6.55 L-11.19 % | ₹ 51-2.19 % | 1,200 | ₹ 21-5.95 % | 5.41 L+4 % | 5.58 L |
| 10.9 L | 3.1 L-22.53 % | ₹ 39-2.85 % | 1,220 | ₹ 29-10.77 % | 1.43 L+81 % | 4.21 L |
| Spot Price: 1,230 | ||||||
| 7.69 L | 3.77 L+16 % | ₹ 30-6.34 % | 1,240 | ₹ 39-9.02 % | 72.05 K+36 % | 95.15 K |
| 11.02 L | 4.26 L+36 % | ₹ 22-9.79 % | 1,260 | ₹ 50-4.21 % | 40.15 K+40 % | 45.65 K |
| 4.88 L | 2.5 L+10 % | ₹ 15-13.76 % | 1,280 | ₹ 64-7.62 % | 5.5 K+43 % | 13.75 K |
| 8.41 L | 2.81 L+5 % | ₹ 11-27.46 % | 1,300 | ₹ 80-8.2 % | 11 K-4.76 % | 5.5 K |
| 3.94 L | 1.95 L+1 % | ₹ 7-29.38 % | 1,320 | ₹ 108+0 % | 550+0 % | 550 |
| 3.47 L | 1.22 L-11.95 % | ₹ 5-40.12 % | 1,340 | ₹ 125+0 % | 6.05 K+0 % | 1.1 K |
| 8.23 L | 98.45 K-35.14 % | ₹ 3-42.5 % | 1,360 | - | - | - |
| 45.65 K | 13.2 K+0 % | ₹ 2+0 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 42.85
- High 56.45
- Prev. Close 52.4
- Open 53
- Strike Price 1200
- Avg Price 49.58
- Open Interest 0.07 Cr
- Chg in OI% -11.19
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*