Axis Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 860 | ₹ 0+200 % | 4.38 K-22.22 % | 3.75 K |
| 0 | 4.38 K+0 % | ₹ 257+0 % | 880 | ₹ 0+100 % | 5 K-50 % | 10.63 K |
| 0 | 1.88 K+0 % | ₹ 223+0 % | 900 | ₹ 0+25 % | 1.21 L+0 % | 2.5 K |
| 0 | 1.25 K+0 % | ₹ 198+0 % | 920 | - | - | - |
| - | - | - | 930 | ₹ 0-66.67 % | 13.75 K+0 % | 7.5 K |
| - | - | - | 940 | ₹ 0+0 % | 6.88 K+0 % | 0 |
| 0 | 35.63 K+0 % | ₹ 193+0 % | 950 | ₹ 0-33.33 % | 1.94 L-1.59 % | 10.63 K |
| - | - | - | 960 | ₹ 0-40 % | 70 K-2.61 % | 21.88 K |
| - | - | - | 980 | ₹ 0+0 % | 1.83 L+0 % | 30.63 K |
| 0 | 1.88 K+0 % | ₹ 156+0 % | 990 | ₹ 0-33.33 % | 96.88 K-22.11 % | 37.5 K |
| 9.38 K | 81.25 K-7.14 % | ₹ 151+14.14 % | 1,000 | ₹ 0-50 % | 6.56 L-3.85 % | 1.67 L |
| 0 | 16.25 K+0 % | ₹ 112+0 % | 1,010 | ₹ 0-46.15 % | 1.18 L-4.57 % | 10.63 K |
| 14.38 K | 21.88 K-32.69 % | ₹ 140+7.69 % | 1,020 | ₹ 1-28.57 % | 80 K-4.48 % | 28.13 K |
| 0 | 41.25 K+0 % | ₹ 113+0 % | 1,030 | ₹ 1-38.89 % | 1.6 L-0.78 % | 43.75 K |
| 8.13 K | 1.37 L-4.37 % | ₹ 122+40.82 % | 1,040 | ₹ 1-38.46 % | 4.88 L-12.95 % | 2 L |
| 1.88 K | 1.21 L+0 % | ₹ 112+45.32 % | 1,050 | ₹ 1-37.93 % | 8.61 L+2 % | 6.06 L |
| 12.5 K | 1.43 L-3.39 % | ₹ 106+44.4 % | 1,060 | ₹ 1-52.63 % | 2.67 L-15.61 % | 2.89 L |
| 1.88 K | 67.5 K-0.92 % | ₹ 97+70.62 % | 1,070 | ₹ 1-52.38 % | 2.64 L-23.09 % | 5.9 L |
| 28.13 K | 1.98 L-2.16 % | ₹ 86+61.09 % | 1,080 | ₹ 1-61.67 % | 3.99 L-36.16 % | 17.34 L |
| 22.5 K | 45.63 K-7.59 % | ₹ 77+66.92 % | 1,090 | ₹ 1-68.97 % | 3.76 L-7.25 % | 18.91 L |
| 6.58 L | 6.99 L-11.82 % | ₹ 66+81.82 % | 1,100 | ₹ 2-70.59 % | 14.25 L+10 % | 55.21 L |
| 2.03 L | 74.38 K-34.62 % | ₹ 58+113.92 % | 1,110 | ₹ 2-73.21 % | 5.94 L+55 % | 44.3 L |
| 12.21 L | 3.33 L-37.12 % | ₹ 47+121.78 % | 1,120 | ₹ 3-73.57 % | 8.09 L+50 % | 73.56 L |
| 34 L | 4.69 L-55.75 % | ₹ 38+133.84 % | 1,130 | ₹ 4-72.61 % | 9.68 L+64 % | 60.8 L |
| 82.24 L | 11.68 L-35.41 % | ₹ 30+157.26 % | 1,140 | ₹ 6-72.43 % | 10.09 L+90 % | 92.56 L |
| 1.74 Cr | 11.87 L-48.74 % | ₹ 23+183.64 % | 1,150 | ₹ 9-68.24 % | 13.34 L+282 % | 90.18 L |
| 2.02 Cr | 17.4 L-6.07 % | ₹ 17+183.9 % | 1,160 | ₹ 12-63.55 % | 8.14 L+239 % | 61.43 L |
| Spot Price: 1,165 | ||||||
| Spot Price: 1,165 | ||||||
| 1.25 Cr | 12.52 L+14 % | ₹ 12+186.59 % | 1,170 | ₹ 17-60.59 % | 4.18 L+255 % | 21.09 L |
| 82.34 L | 16.3 L+6 % | ₹ 8+166.67 % | 1,180 | ₹ 23-55.47 % | 2.21 L+103 % | 4.58 L |
| 38.38 L | 13.43 L+15 % | ₹ 6+152.27 % | 1,190 | ₹ 31-51.05 % | 52.5 K+27 % | 1.05 L |
| 88.88 L | 24.23 L-16.01 % | ₹ 4+118.92 % | 1,200 | ₹ 40-47.29 % | 1.26 L+12 % | 2.4 L |
| 17.54 L | 3.64 L-12.08 % | ₹ 3+134.62 % | 1,210 | ₹ 47-43.71 % | 33.75 K-3.57 % | 18.13 K |
| 17.51 L | 6.38 L-14.72 % | ₹ 2+109.09 % | 1,220 | ₹ 60-29.33 % | 40 K-15.79 % | 10.63 K |
| 8.88 L | 4.41 L-17.25 % | ₹ 2+146.15 % | 1,230 | ₹ 98+0 % | 15.63 K+0 % | 0 |
| 13.15 L | 4.47 L-20.82 % | ₹ 1+76.92 % | 1,240 | ₹ 110+0 % | 5 K+0 % | 0 |
| 7.09 L | 3.43 L+13 % | ₹ 1+45.45 % | 1,250 | ₹ 90-20.74 % | 10 K+7 % | 7.5 K |
| 5.1 L | 4.64 L+173 % | ₹ 1+10 % | 1,260 | ₹ 98-18.2 % | 18.13 K+0 % | 3.75 K |
| 1.29 L | 89.38 K-5.92 % | ₹ 0+12.5 % | 1,270 | - | - | - |
| 1.28 L | 2.53 L+32 % | ₹ 0+0 % | 1,280 | - | - | - |
| 2.26 L | 2.71 L-7.07 % | ₹ 0-28.57 % | 1,300 | - | - | - |
| 2.1 L | 1.93 L+14 % | ₹ 0-37.5 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 1.7
- High 5.8
- Prev. Close 1.85
- Open 1.7
- Strike Price 1200
- Avg Price 3.89
- Open Interest 0.24 Cr
- Chg in OI% -16.01
- Market Lot 625 Shares
Please Login
By proceeding, you agree T&C*