Bajaj Finserv Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,360 | ₹ 0-80 % | 1.44 L+0 % | 4.5 K |
| 2 K | 1 K+0 % | ₹ 190-7.32 % | 1,400 | ₹ 0-41.67 % | 2.49 L-2.36 % | 14.5 K |
| - | - | - | 1,420 | ₹ 1+0 % | 19.5 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 1-47.37 % | 51 K-10.53 % | 12 K |
| 0 | 2.5 K+0 % | ₹ 119+0 % | 1,460 | ₹ 0-57.14 % | 49.5 K-13.16 % | 23.5 K |
| 0 | 10.5 K+0 % | ₹ 109-0.05 % | 1,480 | ₹ 1-62.5 % | 57 K-10.94 % | 40.5 K |
| 14 K | 21 K-12.5 % | ₹ 114+22.58 % | 1,500 | ₹ 1-48.94 % | 2.59 L-9.28 % | 1.82 L |
| 4.5 K | 7 K+40 % | ₹ 97+45.54 % | 1,520 | ₹ 2-55.7 % | 83 K-20.95 % | 2 L |
| 14 K | 19 K-13.64 % | ₹ 75+37.48 % | 1,540 | ₹ 3-57.46 % | 1.34 L-26.04 % | 4.62 L |
| 1.1 L | 1.04 L+0 % | ₹ 57+47.49 % | 1,560 | ₹ 5-54.87 % | 2.15 L-14.68 % | 7.35 L |
| 10.1 L | 75 K-66.74 % | ₹ 41+53.12 % | 1,580 | ₹ 9-53.23 % | 1.55 L-19.95 % | 8.97 L |
| 40.89 L | 6.25 L-21.09 % | ₹ 26+53.69 % | 1,600 | ₹ 16-46.46 % | 4.54 L-4.53 % | 10.9 L |
| Spot Price: 1,608 | ||||||
| 18.91 L | 4.29 L-16.94 % | ₹ 17+60.38 % | 1,620 | ₹ 25-42.59 % | 88 K+4 % | 83 K |
| 12.34 L | 3.94 L-11.66 % | ₹ 10+51.91 % | 1,640 | ₹ 38-35.1 % | 81.5 K-6.86 % | 21 K |
| 12.08 L | 5.07 L-11.68 % | ₹ 6+46.99 % | 1,660 | ₹ 53-29.92 % | 82.5 K-2.94 % | 29 K |
| 3.32 L | 3.48 L-5.95 % | ₹ 4+36.21 % | 1,680 | ₹ 68-28.28 % | 48 K+2 % | 11 K |
| 11.05 L | 12.42 L-14.91 % | ₹ 3+19.57 % | 1,700 | ₹ 91-19.93 % | 1.81 L-7.18 % | 26.5 K |
| 1.47 L | 3.6 L-4.26 % | ₹ 2+9.37 % | 1,720 | ₹ 108-18.56 % | 12.5 K-7.41 % | 4.5 K |
| 1.39 L | 5.41 L-3.91 % | ₹ 1+0 % | 1,740 | ₹ 126-24.24 % | 1.04 L-1.89 % | 5 K |
| 1.08 L | 1.39 L-20.8 % | ₹ 1-9.09 % | 1,760 | ₹ 179+0 % | 21.5 K+0 % | 0 |
| 12.5 K | 77 K-5.52 % | ₹ 1+0 % | 1,780 | ₹ 167+0 % | 16 K+0 % | 0 |
| 1.73 L | 5.66 L-4.39 % | ₹ 1-18.75 % | 1,800 | ₹ 189-11.87 % | 13.5 K-6.9 % | 1.5 K |
| 18.5 K | 71 K-12.35 % | ₹ 0-10 % | 1,820 | ₹ 240+0 % | 9.5 K+0 % | 0 |
| 11 K | 1.49 L-3.57 % | ₹ 0-18.18 % | 1,840 | ₹ 209+0 % | 21 K+0 % | 0 |
| 1.5 K | 47 K-3.09 % | ₹ 0-14.29 % | 1,860 | ₹ 188+0 % | 3 K+0 % | 0 |
| 19 K | 1.64 L-2.38 % | ₹ 0-50 % | 1,880 | - | - | - |
| 5.5 K | 17.5 K-10.26 % | ₹ 0+0 % | 1,900 | - | - | - |
| 25.5 K | 97.5 K-3.94 % | ₹ 0-25 % | 1,920 | - | - | - |
| 9.5 K | 1.86 L-2.36 % | ₹ 0-50 % | 1,960 | ₹ 267+0 % | 66.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 15.7
- High 30.7
- Prev. Close 16.95
- Open 17.25
- Strike Price 1600
- Avg Price 25.09
- Open Interest 0.06 Cr
- Chg in OI% -21.09
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*