Bajaj Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 1,001+0 % | 5,700 | ₹ 1-56 % | 22.13 K-4.32 % | 2.63 K |
| - | - | - | 5,800 | ₹ 1-58.33 % | 77.88 K-4.59 % | 5.5 K |
| - | - | - | 5,900 | ₹ 1-36.67 % | 30 K-10.78 % | 6.63 K |
| 125 | 3.63 K+0 % | ₹ 840+5.66 % | 6,000 | ₹ 2-8.33 % | 1.87 L-7.38 % | 38.88 K |
| - | - | - | 6,050 | ₹ 1-32.5 % | 2.38 K-17.39 % | 1.5 K |
| 0 | 250+0 % | ₹ 642+0 % | 6,100 | ₹ 2-16.67 % | 42.38 K-14.61 % | 23.75 K |
| - | - | - | 6,150 | ₹ 2-48.28 % | 10.75 K-4.44 % | 2 K |
| 125 | 5.88 K+0 % | ₹ 568+0 % | 6,200 | ₹ 2-30.77 % | 1.4 L-20.92 % | 71.38 K |
| 0 | 2.5 K+0 % | ₹ 458+0 % | 6,250 | ₹ 2-53.85 % | 11.38 K-26.02 % | 33 K |
| 0 | 1.63 K+0 % | ₹ 485+1.36 % | 6,300 | ₹ 3-55.28 % | 1.7 L-7.97 % | 1.23 L |
| 0 | 3.38 K+0 % | ₹ 388+0 % | 6,350 | ₹ 5-45.24 % | 25.88 K-5.48 % | 8.38 K |
| 2.25 K | 10.63 K-2.3 % | ₹ 443+15.39 % | 6,400 | ₹ 4-64.38 % | 1.17 L-16.68 % | 2.02 L |
| 875 | 6.5 K+0 % | ₹ 337+0 % | 6,450 | ₹ 7-56.55 % | 23.75 K-19.15 % | 1.27 L |
| 28.63 K | 38.63 K-20.57 % | ₹ 354+28.4 % | 6,500 | ₹ 10-54.69 % | 2.74 L-19.63 % | 3.9 L |
| 1 K | 8.38 K-1.47 % | ₹ 312+25.48 % | 6,550 | ₹ 13-55.24 % | 30.13 K-10.41 % | 77 K |
| 72.63 K | 60.13 K-24.73 % | ₹ 262+33.91 % | 6,600 | ₹ 19-54.32 % | 1.52 L-0.33 % | 11.26 L |
| 27 K | 31 K-22.5 % | ₹ 220+36.73 % | 6,650 | ₹ 25-55.62 % | 49.38 K+4 % | 1.36 L |
| 6.98 L | 1.38 L-44.37 % | ₹ 180+39.43 % | 6,700 | ₹ 35-53.26 % | 2.49 L-3.68 % | 12.83 L |
| 5.3 L | 67.25 K-44.07 % | ₹ 144+39.2 % | 6,750 | ₹ 49-50.08 % | 73.13 K-5.65 % | 5.4 L |
| 17.34 L | 3.3 L-27.07 % | ₹ 115+41.3 % | 6,800 | ₹ 69-45.26 % | 2.46 L-7.69 % | 8.18 L |
| Spot Price: 6,827 | ||||||
| Spot Price: 6,827 | ||||||
| 6.16 L | 97.75 K+7 % | ₹ 88+39.1 % | 6,850 | ₹ 92-41.19 % | 41.75 K-9.97 % | 1.72 L |
| 11.57 L | 3.4 L-18.26 % | ₹ 70+42.24 % | 6,900 | ₹ 123-36.37 % | 1.1 L-13.41 % | 3.4 L |
| 2.17 L | 1.19 L-10.61 % | ₹ 54+39.72 % | 6,950 | ₹ 159-33.38 % | 34.88 K+4 % | 29.25 K |
| 27.33 L | 12.42 L+6 % | ₹ 43+38.47 % | 7,000 | ₹ 197-28.7 % | 2.29 L-8.78 % | 1.04 L |
| 1.65 L | 99.75 K-3.74 % | ₹ 33+32.6 % | 7,050 | ₹ 236-25.4 % | 35.38 K-2.75 % | 3.88 K |
| 5.8 L | 3.6 L-7.94 % | ₹ 26+30.53 % | 7,100 | ₹ 275-24.52 % | 90.5 K-6.1 % | 9.13 K |
| 1.48 L | 1.01 L-4.15 % | ₹ 19+21.77 % | 7,150 | ₹ 316-22.48 % | 24.5 K-10.91 % | 6.38 K |
| 6.99 L | 5.43 L-6.5 % | ₹ 16+18.38 % | 7,200 | ₹ 371-18.55 % | 1.03 L-9.03 % | 20.38 K |
| 1.08 L | 1.12 L-13.04 % | ₹ 13+6.84 % | 7,250 | ₹ 480-3.02 % | 25.75 K-6.79 % | 3.13 K |
| 5.36 L | 5.96 L-2.59 % | ₹ 10+5.1 % | 7,300 | ₹ 471-16.54 % | 1.17 L-4.69 % | 6.88 K |
| 92.88 K | 1.25 L-6.65 % | ₹ 9+1.8 % | 7,350 | ₹ 516-13.39 % | 38.13 K-3.17 % | 1.63 K |
| 4.83 L | 5.05 L-11.18 % | ₹ 7+11.19 % | 7,400 | ₹ 560-13.86 % | 47.5 K-12.64 % | 9.25 K |
| 34.13 K | 71.75 K+6 % | ₹ 6+11.21 % | 7,450 | ₹ 511+0 % | 17.75 K+0 % | 0 |
| 6.19 L | 9.27 L-8.67 % | ₹ 6+12.75 % | 7,500 | ₹ 660-11.25 % | 50.38 K-12.77 % | 8 K |
| 21.13 K | 37.88 K-11.66 % | ₹ 5+8.99 % | 7,550 | ₹ 752+21.88 % | 11.25 K+0 % | 125 |
| 1.83 L | 2.28 L-7.14 % | ₹ 4+7.41 % | 7,600 | ₹ 760-8.49 % | 14.13 K-10.32 % | 2.13 K |
| 21.88 K | 27.75 K-21.28 % | ₹ 4+6.85 % | 7,650 | ₹ 953+0 % | 14.25 K+0 % | 0 |
| 1.69 L | 2.7 L-18.14 % | ₹ 3-4.41 % | 7,700 | ₹ 961+0 % | 13 K+0 % | 0 |
| 5.5 K | 24.13 K-13.06 % | ₹ 3-25.37 % | 7,750 | ₹ 706+0 % | 375+0 % | 0 |
| 1.02 L | 1.42 L-19.13 % | ₹ 3+3.92 % | 7,800 | ₹ 950+2.15 % | 22.88 K-1.61 % | 500 |
| 2.25 K | 21.13 K+1 % | ₹ 2-4.17 % | 7,850 | ₹ 775+0 % | 1.88 K+0 % | 0 |
| 19.63 K | 66.38 K-8.13 % | ₹ 2-12.77 % | 7,900 | ₹ 1,160+0 % | 8.25 K+0 % | 0 |
| 8.25 K | 9.25 K-26.73 % | ₹ 2-20 % | 7,950 | - | - | - |
| 2.06 L | 7.02 L-5.21 % | ₹ 2-9.52 % | 8,000 | ₹ 1,170-5.01 % | 38.5 K-1.91 % | 875 |
| 10.13 K | 9 K+11 % | ₹ 2+37.5 % | 8,050 | - | - | - |
| 12.38 K | 44.38 K-7.79 % | ₹ 2+0 % | 8,100 | ₹ 719+0 % | 1 K+0 % | 0 |
| 17.38 K | 13.25 K+361 % | ₹ 2-12.5 % | 8,150 | - | - | - |
| 10.38 K | 54.38 K-5.23 % | ₹ 2-8.82 % | 8,200 | ₹ 844+0 % | 0 | 0 |
| 125 | 2.88 K+0 % | ₹ 2-16.67 % | 8,250 | - | - | - |
| 38.13 K | 1.44 L-8.2 % | ₹ 0-61.11 % | 8,300 | ₹ 1,535+0 % | 250+0 % | 0 |
| 1.38 K | 13.38 K-3.6 % | ₹ 0-62.5 % | 8,350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 74.45
- High 130
- Prev. Close 81.35
- Open 83
- Strike Price 6800
- Avg Price 101.07
- Open Interest 0.03 Cr
- Chg in OI% -27.07
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*