Britannia Industries
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,300 | ₹ 5-26.47 % | 3.6 K+38 % | 1.8 K |
| - | - | - | 4,400 | ₹ 10-15.51 % | 29.2 K+85 % | 27 K |
| - | - | - | 4,500 | ₹ 18+0.56 % | 25.8 K+19 % | 36.6 K |
| - | - | - | 4,550 | ₹ 24+5.75 % | 2.6 K+8 % | 200 |
| - | - | - | 4,600 | ₹ 33+7.86 % | 38.8 K+34 % | 54.8 K |
| 0 | 400+0 % | ₹ 216+0 % | 4,650 | ₹ 44+14.74 % | 2.6 K+225 % | 7.4 K |
| 4.2 K | 7.4 K-9.76 % | ₹ 200-10.53 % | 4,700 | ₹ 57+9.57 % | 47.6 K+138 % | 52 K |
| 0 | 1.6 K+0 % | ₹ 168+0 % | 4,750 | ₹ 75+1.69 % | 8.6 K+34 % | 9.4 K |
| 75 K | 35.2 K+9 % | ₹ 143-10 % | 4,800 | ₹ 96+14.15 % | 30.6 K+35 % | 50.2 K |
| 29.2 K | 13.2 K+29 % | ₹ 118-11.54 % | 4,850 | ₹ 113+5.08 % | 3 K+25 % | 3.2 K |
| 51.6 K | 24.6 K+116 % | ₹ 96-10.36 % | 4,900 | ₹ 149+10.3 % | 5.8 K+32 % | 5.2 K |
| - | - | - | 4,950 | ₹ 169+0 % | 400+0 % | 0 |
| 1.13 L | 67.6 K+10 % | ₹ 62-11.36 % | 5,000 | ₹ 199+2.26 % | 18.8 K+12 % | 4.2 K |
| 40.6 K | 21.8 K+58 % | ₹ 40-11.06 % | 5,100 | ₹ 279+0 % | 3.6 K+0 % | 0 |
| 7.8 K | 3.6 K+64 % | ₹ 31-14.11 % | 5,150 | ₹ 306+0 % | 800+0 % | 0 |
| 30 K | 13.4 K+168 % | ₹ 25-6.95 % | 5,200 | ₹ 357-2.08 % | 400+0 % | 400 |
| 0 | 200+0 % | ₹ 23+0 % | 5,250 | - | - | - |
| 18.8 K | 9.6 K+182 % | ₹ 16-12.83 % | 5,300 | ₹ 448-10.48 % | 600+50 % | 200 |
| 18 K | 8.2 K+1267 % | ₹ 10+2.5 % | 5,400 | - | - | - |
| - | - | - | 5,500 | ₹ 635-15.35 % | 1.4 K+0 % | 200 |
| 2.2 K | 2.2 K+120 % | ₹ 5+25 % | 5,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Options Company Performance
Day Range
- Low 139.9
- High 171.85
- Prev. Close 158.55
- Open 159
- Strike Price 4800
- Avg Price 153.12
- Open Interest 35200
- Chg in OI% 9.32
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*