Britannia Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 1,112+0 % | 4,100 | - | - | - |
| - | - | - | 4,200 | ₹ 2+0 % | 7.2 K+0 % | 200 |
| - | - | - | 4,300 | ₹ 2+32.26 % | 37.2 K-1.06 % | 1.2 K |
| - | - | - | 4,350 | ₹ 1-51.06 % | 1.4 K+133 % | 1.8 K |
| 0 | 600+0 % | ₹ 383+0 % | 4,400 | ₹ 2-48 % | 62.8 K-0.63 % | 1.8 K |
| - | - | - | 4,450 | ₹ 5+0 % | 8.4 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 650+0 % | 4,500 | ₹ 3-12.68 % | 74.8 K-0.53 % | 5.4 K |
| 0 | 600+0 % | ₹ 640+0 % | 4,550 | ₹ 4+0 % | 11.8 K+0 % | 1.6 K |
| 200 | 1.8 K+0 % | ₹ 545+0 % | 4,600 | ₹ 6-4.31 % | 50.2 K-7.04 % | 8 K |
| 600 | 2.2 K+0 % | ₹ 497+0 % | 4,650 | ₹ 6-11.51 % | 12.8 K+0 % | 1.6 K |
| 200 | 10.2 K+0 % | ₹ 468+0 % | 4,700 | ₹ 8-3.03 % | 1.11 L-8.55 % | 66.4 K |
| 0 | 10.6 K+0 % | ₹ 357+0 % | 4,750 | ₹ 10-7.44 % | 47 K-1.26 % | 26.8 K |
| 10 K | 44.2 K-3.91 % | ₹ 380+8.17 % | 4,800 | ₹ 13-4.46 % | 1.85 L+3 % | 93.2 K |
| 800 | 9.2 K-2.13 % | ₹ 247-23 % | 4,850 | ₹ 18+2.89 % | 35.2 K-2.76 % | 16.8 K |
| 11.8 K | 45.4 K-2.16 % | ₹ 278+3.21 % | 4,900 | ₹ 23-3.4 % | 1.03 L-9.2 % | 1.25 L |
| 2 K | 24 K-1.64 % | ₹ 255+7.01 % | 4,950 | ₹ 29-7.29 % | 35 K-6.91 % | 21.4 K |
| 26.8 K | 1.17 L-3 % | ₹ 185-5.67 % | 5,000 | ₹ 41-2.63 % | 3.05 L-1.49 % | 1.62 L |
| 41.6 K | 24.8 K+2 % | ₹ 157-4.35 % | 5,050 | ₹ 56+0.36 % | 18.4 K-23.33 % | 1.47 L |
| 3.24 L | 1.06 L-0.19 % | ₹ 128-1.95 % | 5,100 | ₹ 74+0.96 % | 80.2 K+2 % | 2.39 L |
| 1.37 L | 41.6 K+1 % | ₹ 98-5.08 % | 5,150 | ₹ 94-1.82 % | 30 K+3 % | 28 K |
| 2.82 L | 1.7 L+1 % | ₹ 77-4.49 % | 5,200 | ₹ 121-3.82 % | 28 K-14.63 % | 22.4 K |
| 1.11 L | 67 K-2.33 % | ₹ 60-4.02 % | 5,250 | ₹ 197+28.66 % | 13.8 K+6 % | 1.4 K |
| 1.63 L | 1.35 L+5 % | ₹ 45-6.41 % | 5,300 | ₹ 192-0.18 % | 20.6 K+8 % | 4.2 K |
| 26.8 K | 16.8 K-8.7 % | ₹ 32-14.67 % | 5,350 | ₹ 276-0.58 % | 1.4 K+0 % | 200 |
| 1.39 L | 1.1 L+10 % | ₹ 24-7.1 % | 5,400 | ₹ 278-0.89 % | 3.4 K+6 % | 400 |
| 35.4 K | 16.4 K-8.89 % | ₹ 18-0.54 % | 5,450 | ₹ 316+0 % | 400+0 % | 200 |
| 2.04 L | 1.43 L-9.6 % | ₹ 14-0.72 % | 5,500 | ₹ 430+26.44 % | 3.4 K+0 % | 400 |
| 24 K | 29.2 K+85 % | ₹ 8-15.5 % | 5,550 | ₹ 394+0 % | 200+0 % | 0 |
| 69.2 K | 1.75 L-2.02 % | ₹ 7-2.21 % | 5,600 | ₹ 415+0 % | 200+0 % | 0 |
| 7.8 K | 34.4 K-1.15 % | ₹ 6+3.7 % | 5,650 | - | - | - |
| 6.4 K | 14.8 K-3.9 % | ₹ 4-18.6 % | 5,700 | - | - | - |
| 13.2 K | 80.2 K+0 % | ₹ 4+4.48 % | 5,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 79.05
- High 139.8
- Prev. Close 130.8
- Open 131.5
- Strike Price 5100
- Avg Price 110.26
- Open Interest 0.01 Cr
- Chg in OI% -0.19
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*