Escorts Kubota Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,520 | ₹ 37+0 % | 0 | 0 |
| - | - | - | 2,560 | ₹ 45+0 % | 0 | 0 |
| - | - | - | 2,600 | ₹ 4+0 % | 550+0 % | 0 |
| 0 | 550+0 % | ₹ 465+0 % | 2,700 | ₹ 0+0 % | 2.75 K+0 % | 0 |
| 0 | 275+0 % | ₹ 478+0 % | 2,740 | ₹ 4+0 % | 275+0 % | 0 |
| - | - | - | 2,800 | ₹ 0+33.33 % | 47.85 K+0 % | 275 |
| - | - | - | 2,880 | ₹ 1-88.93 % | 2.48 K-10 % | 275 |
| - | - | - | 2,900 | ₹ 0-62.5 % | 14.3 K+0 % | 275 |
| - | - | - | 2,920 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 2,960 | ₹ 20+0 % | 2.75 K+0 % | 0 |
| - | - | - | 2,980 | ₹ 7+0 % | 5.78 K+0 % | 0 |
| 0 | 4.4 K+0 % | ₹ 919+0 % | 3,000 | ₹ 1-10 % | 39.6 K-2.7 % | 1.1 K |
| 0 | 825+0 % | ₹ 550+0 % | 3,040 | ₹ 1+0 % | 4.95 K+0 % | 0 |
| - | - | - | 3,060 | ₹ 0+0 % | 5.78 K+0 % | 0 |
| 0 | 1.38 K+0 % | ₹ 370+0 % | 3,080 | ₹ 15+0 % | 3.3 K+0 % | 0 |
| 0 | 11.83 K+0 % | ₹ 760+0 % | 3,100 | ₹ 1+26.67 % | 33.28 K+0 % | 275 |
| - | - | - | 3,120 | ₹ 13+0 % | 275+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 304+0 % | 3,140 | ₹ 19+0 % | 825+0 % | 0 |
| - | - | - | 3,160 | ₹ 1+0 % | 14.85 K+0 % | 0 |
| - | - | - | 3,180 | ₹ 1+171.43 % | 1.65 K-60 % | 2.75 K |
| 1.65 K | 23.65 K-2.27 % | ₹ 590-15.7 % | 3,200 | ₹ 2-2.5 % | 38.5 K-4.76 % | 3.58 K |
| 0 | 275+0 % | ₹ 305+0 % | 3,220 | ₹ 1+0 % | 6.33 K+0 % | 0 |
| 0 | 0 | ₹ 282+0 % | 3,240 | ₹ 1+0 % | 4.4 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 625+0 % | 3,260 | ₹ 2+0 % | 10.73 K+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 602+0 % | 3,280 | ₹ 1+0 % | 6.6 K+0 % | 0 |
| 2.75 K | 36.03 K-7.09 % | ₹ 500-12.06 % | 3,300 | ₹ 1-25.93 % | 27.23 K-25.56 % | 10.18 K |
| 0 | 5.78 K+0 % | ₹ 585+0 % | 3,320 | ₹ 18+0 % | 3.3 K+0 % | 0 |
| 0 | 7.15 K+0 % | ₹ 518+0 % | 3,340 | ₹ 42+0 % | 0 | 0 |
| 0 | 3.85 K+0 % | ₹ 483+0 % | 3,360 | ₹ 3+0 % | 3.3 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 405+0 % | 3,380 | ₹ 2+19.35 % | 6.05 K+0 % | 0 |
| 1.38 K | 25.03 K-3.19 % | ₹ 417-5.82 % | 3,400 | ₹ 2+2.5 % | 41.25 K-15.25 % | 24.2 K |
| 0 | 8.25 K+0 % | ₹ 220+0 % | 3,420 | ₹ 3+0 % | 3.3 K+0 % | 0 |
| 0 | 6.05 K+0 % | ₹ 400+0 % | 3,440 | ₹ 3+17.65 % | 3.58 K-13.33 % | 550 |
| 0 | 5.5 K+0 % | ₹ 385+0 % | 3,460 | ₹ 3+0 % | 19.8 K+0 % | 0 |
| 0 | 3.3 K+0 % | ₹ 333+0 % | 3,480 | ₹ 10+0 % | 2.2 K+0 % | 0 |
| 2.75 K | 39.6 K-6.49 % | ₹ 312-9.83 % | 3,500 | ₹ 4-14.44 % | 72.33 K-21.26 % | 48.68 K |
| 0 | 11.55 K+0 % | ₹ 380+0 % | 3,520 | ₹ 7+0 % | 16.23 K+0 % | 0 |
| 275 | 11 K+0 % | ₹ 260-33.01 % | 3,540 | ₹ 9+0 % | 14.85 K+0 % | 0 |
| 825 | 12.93 K-4.08 % | ₹ 270-18.44 % | 3,560 | ₹ 6+0 % | 10.73 K+0 % | 0 |
| 0 | 10.73 K+0 % | ₹ 280+0 % | 3,580 | ₹ 6-13.61 % | 8.25 K+3 % | 5.23 K |
| 7.7 K | 49.23 K-4.79 % | ₹ 228-6.88 % | 3,600 | ₹ 8-8.52 % | 55.83 K-10.96 % | 45.93 K |
| 0 | 5.78 K+0 % | ₹ 286+0 % | 3,620 | ₹ 10-9.26 % | 11 K-2.44 % | 1.93 K |
| 825 | 18.7 K-4.23 % | ₹ 190-26.43 % | 3,640 | ₹ 12-7.69 % | 14.58 K+2 % | 3.58 K |
| 275 | 3.58 K+0 % | ₹ 180-10 % | 3,660 | ₹ 16+12.24 % | 4.95 K+6 % | 8.25 K |
| 275 | 11.55 K-2.33 % | ₹ 168-26.38 % | 3,680 | ₹ 20+16.57 % | 5.78 K+91 % | 15.4 K |
| 6.88 K | 45.1 K-7.34 % | ₹ 142-12.48 % | 3,700 | ₹ 22-6.38 % | 52.53 K-8.61 % | 78.1 K |
| 1.65 K | 4.95 K-10 % | ₹ 134-9.43 % | 3,720 | ₹ 28-0.71 % | 11.83 K+8 % | 15.13 K |
| 825 | 7.15 K-7.14 % | ₹ 115-13.09 % | 3,740 | ₹ 34-1.02 % | 6.6 K+0 % | 14.58 K |
| 4.95 K | 10.73 K-13.33 % | ₹ 97-18.45 % | 3,760 | ₹ 41+32.42 % | 3.85 K-12.5 % | 7.98 K |
| 11.83 K | 6.6 K+14 % | ₹ 83-22.57 % | 3,780 | ₹ 50+11.11 % | 4.95 K-14.29 % | 8.8 K |
| 1.64 L | 45.93 K-10.7 % | ₹ 74-25.03 % | 3,800 | ₹ 56+1.63 % | 49.23 K-17.51 % | 99.83 K |
| Spot Price: 3,811 | ||||||
| Spot Price: 3,811 | ||||||
| 17.6 K | 10.18 K+164 % | ₹ 64-28.45 % | 3,820 | - | - | - |
| 93.78 K | 23.1 K+163 % | ₹ 55-28.59 % | 3,840 | ₹ 81+8.1 % | 4.95 K+6 % | 7.43 K |
| 18.7 K | 9.08 K+3 % | ₹ 52-22.16 % | 3,860 | ₹ 92+13.43 % | 6.33 K-8 % | 2.2 K |
| 9.9 K | 36.58 K+17 % | ₹ 44-33.98 % | 3,880 | - | - | - |
| 2.08 L | 1.42 L-5.49 % | ₹ 35-33.96 % | 3,900 | ₹ 117+6.97 % | 36.3 K-5.71 % | 17.88 K |
| 16.5 K | 30.25 K-12.7 % | ₹ 30-33.18 % | 3,920 | ₹ 113+0 % | 1.93 K+0 % | 0 |
| 5.23 K | 11.55 K+5 % | ₹ 25-38.2 % | 3,940 | - | - | - |
| 25.85 K | 7.98 K-19.44 % | ₹ 21-38.06 % | 3,960 | - | - | - |
| 4.4 K | 3.85 K-17.65 % | ₹ 18-43.13 % | 3,980 | - | - | - |
| 1.19 L | 89.1 K-10 % | ₹ 15-40.32 % | 4,000 | ₹ 187+5.51 % | 26.95 K-1.01 % | 1.93 K |
| 0 | 275+0 % | ₹ 21+0 % | 4,020 | ₹ 156+0 % | 3.85 K+0 % | 0 |
| 13.2 K | 9.9 K-34.55 % | ₹ 12-35.44 % | 4,040 | - | - | - |
| 1.65 K | 2.2 K+33 % | ₹ 8-58.08 % | 4,060 | - | - | - |
| 1.65 K | 7.43 K-18.18 % | ₹ 9-35.71 % | 4,080 | - | - | - |
| 13.48 K | 9.35 K-24.44 % | ₹ 7-40.68 % | 4,100 | - | - | - |
| 4.68 K | 5.5 K-16.67 % | ₹ 6-42.79 % | 4,120 | - | - | - |
| 2.75 K | 28.05 K-6.42 % | ₹ 5-38.1 % | 4,160 | - | - | - |
| 15.4 K | 41.53 K+3 % | ₹ 4-39.34 % | 4,200 | - | - | - |
| 5.23 K | 6.05 K-35.29 % | ₹ 3-43.88 % | 4,240 | - | - | - |
| 0 | 7.98 K+0 % | ₹ 3+1.61 % | 4,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 120.65
- High 160
- Prev. Close 162.25
- Open 160
- Strike Price 3700
- Avg Price 147.75
- Open Interest 45100
- Chg in OI% -7.34
- Market Lot 275 Shares
Please Login
By proceeding, you agree T&C*