GAIL (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 1.69 L+0 % | 18.3 K |
| 0 | 4.58 K+0 % | ₹ 38+0 % | 155 | ₹ 0-60 % | 1.97 L+19 % | 1.42 L |
| 0 | 13.73 K+0 % | ₹ 31+0 % | 160 | ₹ 0-66.67 % | 9.79 L+2 % | 6.45 L |
| 0 | 4.58 K+0 % | ₹ 34+0 % | 165 | ₹ 0-50 % | 6.82 L+1 % | 1.88 L |
| - | - | - | 168 | ₹ 1+0 % | 0 | 0 |
| 0 | 41.18 K+0 % | ₹ 20+0 % | 170 | ₹ 0-52.94 % | 10.29 L-6.64 % | 8.65 L |
| 0 | 50.33 K+0 % | ₹ 20+0.25 % | 175 | ₹ 1-53.57 % | 10.61 L-12.78 % | 13.04 L |
| 4.58 K | 9.15 K+0 % | ₹ 20+8.24 % | 178 | ₹ 1-52.78 % | 68.63 K-54.55 % | 2.29 L |
| 77.78 K | 3.25 L+3 % | ₹ 22+38.17 % | 180 | ₹ 1-52.17 % | 39.8 L-10.59 % | 29.65 L |
| 22.88 K | 45.75 K-23.08 % | ₹ 20+40.57 % | 183 | ₹ 1-52.54 % | 3.71 L-6.9 % | 2.84 L |
| 1.6 L | 1.56 L-12.82 % | ₹ 18+41.2 % | 185 | ₹ 2-50 % | 19.76 L+5 % | 21.5 L |
| 77.78 K | 86.93 K+0 % | ₹ 16+46.95 % | 188 | ₹ 2-47.73 % | 4.67 L-1.92 % | 4.76 L |
| 39.85 L | 11.03 L-44.08 % | ₹ 14+49.45 % | 190 | ₹ 3-47.27 % | 59.2 L+5 % | 53.8 L |
| 9.06 L | 2.65 L-33.33 % | ₹ 12+52.9 % | 193 | ₹ 4-45.11 % | 4.9 L-13.01 % | 7.5 L |
| 84.5 L | 12.99 L-21.55 % | ₹ 10+54.2 % | 195 | ₹ 4-44.03 % | 20.95 L+11 % | 57.83 L |
| 23.42 L | 5.58 L-26.06 % | ₹ 9+57.27 % | 198 | ₹ 6-41.18 % | 6.54 L-8.33 % | 6.04 L |
| 2.38 Cr | 92.23 L+17 % | ₹ 7+61.96 % | 200 | ₹ 7-38.71 % | 51.06 L+6 % | 37.56 L |
| 19.9 L | 8.65 L+4 % | ₹ 6+60.76 % | 203 | ₹ 8-37.11 % | 2.93 L+19 % | 2.61 L |
| 78.14 L | 45.29 L+1 % | ₹ 5+64.62 % | 205 | ₹ 10-33.56 % | 14.37 L-0.32 % | 4.53 L |
| 7.46 L | 8.83 L-4.93 % | ₹ 5+62.5 % | 208 | ₹ 11-33.53 % | 3.61 L-9.2 % | 1.28 L |
| 1.12 Cr | 1.33 Cr+5 % | ₹ 4+68.09 % | 210 | ₹ 13-28.8 % | 22.42 L+0 % | 1.46 L |
| 5.22 L | 11.62 L-0.78 % | ₹ 3+71.79 % | 213 | ₹ 15-34.44 % | 1.28 L+22 % | 54.9 K |
| 25.85 L | 36.33 L+0 % | ₹ 3+66.67 % | 215 | ₹ 17-25.55 % | 5.35 L+5 % | 96.08 K |
| 2.42 L | 16.74 L+0 % | ₹ 2+70.37 % | 218 | ₹ 19-8.85 % | 32.03 K+0 % | 9.15 K |
| 64.28 L | 71.28 L-2.07 % | ₹ 2+66.67 % | 220 | ₹ 21-22.3 % | 3.75 L+0 % | 9.15 K |
| 2.47 L | 5.26 L+5 % | ₹ 2+100 % | 223 | ₹ 23-2.92 % | 73.2 K+14 % | 9.15 K |
| 20.5 L | 22.55 L+3 % | ₹ 1+64.71 % | 225 | ₹ 24+0 % | 91.5 K+0 % | 0 |
| 2.24 L | 3.39 L-8.64 % | ₹ 1+84.62 % | 228 | ₹ 32+0 % | 18.3 K+0 % | 0 |
| 29.42 L | 42.87 L-9.82 % | ₹ 1+66.67 % | 230 | ₹ 32+0 % | 1.6 L+0 % | 0 |
| 10.16 L | 34.86 L+0 % | ₹ 1+50 % | 235 | ₹ 40+0 % | 82.35 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 4.65
- High 8.1
- Prev. Close 4.6
- Open 4.8
- Strike Price 200
- Avg Price 6.84
- Open Interest 0.92 Cr
- Chg in OI% 16.6
- Market Lot 4575 Shares
Please Login
By Proceeding, you agree T&C*