GAIL (India)
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 1.1 L+0 % | 0 |
| 0 | 9.15 K+0 % | ₹ 45+0 % | 155 | ₹ 0+0 % | 54.9 K+0 % | 0 |
| 0 | 32.03 K+0 % | ₹ 50+0 % | 160 | ₹ 0-20 % | 3.07 L+3 % | 64.05 K |
| 0 | 4.58 K+0 % | ₹ 20+0 % | 165 | ₹ 0+0 % | 18.3 K+0 % | 0 |
| - | - | - | 168 | ₹ 1+0 % | 0 | 0 |
| 4.58 K | 59.48 K+0 % | ₹ 41+5.15 % | 170 | ₹ 0-33.33 % | 7.23 L+1 % | 5.12 L |
| 0 | 9.15 K+0 % | ₹ 38+0 % | 175 | ₹ 0-38.46 % | 3.98 L-5.43 % | 2.47 L |
| - | - | - | 178 | ₹ 1-20 % | 45.75 K+900 % | 54.9 K |
| 0 | 2.06 L+0 % | ₹ 31+0.16 % | 180 | ₹ 1-26.32 % | 30.29 L+16 % | 15.1 L |
| 0 | 22.88 K+0 % | ₹ 28+0 % | 183 | ₹ 1-19.05 % | 1.1 L+14 % | 1.74 L |
| 27.45 K | 1.37 L+15 % | ₹ 26+7.1 % | 185 | ₹ 1-25 % | 5.58 L+0 % | 6.77 L |
| - | - | - | 188 | ₹ 1-21.21 % | 1.01 L+38 % | 1.33 L |
| 91.5 K | 3.75 L-6.82 % | ₹ 22-1.6 % | 190 | ₹ 2-15 % | 37.42 L+24 % | 28.23 L |
| 22.88 K | 27.45 K+100 % | ₹ 20+11.11 % | 193 | ₹ 2-14 % | 3.61 L+23 % | 1.65 L |
| 41.18 K | 1.65 L+0 % | ₹ 17-3.33 % | 195 | ₹ 3-10 % | 14.87 L+5 % | 9.84 L |
| 4.58 K | 41.18 K-10 % | ₹ 17+3.72 % | 198 | ₹ 3-4.17 % | 3.39 L+61 % | 4.44 L |
| 22.1 L | 27.86 L-3.94 % | ₹ 14-2.75 % | 200 | ₹ 4-5.62 % | 25.48 L+13 % | 33.49 L |
| 1.01 L | 2.65 L+12 % | ₹ 13+0.78 % | 203 | ₹ 5-4.67 % | 2.79 L+53 % | 4.35 L |
| 17.57 L | 19.31 L-4.09 % | ₹ 11-2.17 % | 205 | ₹ 6-3.13 % | 12.31 L+12 % | 27.54 L |
| 11.57 L | 5.54 L+6 % | ₹ 10-4.39 % | 208 | ₹ 7-1.32 % | 2.06 L+2 % | 6.63 L |
| 1.19 Cr | 70.82 L+0 % | ₹ 9-3.31 % | 210 | ₹ 9-2.81 % | 20.72 L+87 % | 51.06 L |
| 12.49 L | 4.07 L+14 % | ₹ 8-2.53 % | 213 | ₹ 10-1.46 % | 1.42 L+24 % | 2.2 L |
| 47.49 L | 22.92 L+11 % | ₹ 7-5.07 % | 215 | ₹ 12-2.11 % | 4.3 L+81 % | 11.39 L |
| 4.76 L | 2.88 L+163 % | ₹ 6-4.92 % | 218 | ₹ 13-4.56 % | 36.6 K+33 % | 59.48 K |
| 65.01 L | 41.22 L-0.66 % | ₹ 5-1.94 % | 220 | ₹ 15-0.67 % | 3.07 L+0 % | 1.69 L |
| 2.29 L | 1.46 L-8.57 % | ₹ 4-4.49 % | 223 | ₹ 16-3.87 % | 9.15 K+100 % | 18.3 K |
| 12.17 L | 14.09 L+3 % | ₹ 4-3.9 % | 225 | ₹ 19-0.54 % | 54.9 K+50 % | 22.88 K |
| 2.75 L | 1.83 L+74 % | ₹ 3-1.59 % | 228 | - | - | - |
| 55.82 L | 48.68 L+29 % | ₹ 3-8.62 % | 230 | ₹ 23-3.43 % | 1.46 L+23 % | 27.45 K |
| 10.02 L | 5.12 L+0 % | ₹ 2+0 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
GAIL (India) Options Company Performance
Day Range
- Low 8.25
- High 10.6
- Prev. Close 9.05
- Open 9.4
- Strike Price 210
- Avg Price 9.29
- Open Interest 0.71 Cr
- Chg in OI% 0.26
- Market Lot 4575 Shares
Please Login
By Proceeding, you agree T&C*