HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0-61.54 % | 21.7 K+0 % | 1.75 K |
| - | - | - | 1,160 | ₹ 0-57.14 % | 1.25 L+0 % | 10.5 K |
| - | - | - | 1,180 | ₹ 1-42.11 % | 44.1 K-0.79 % | 2.8 K |
| 700 | 32.55 K+0 % | ₹ 133+0 % | 1,200 | ₹ 1-51.85 % | 3.77 L-1.28 % | 52.5 K |
| 0 | 18.55 K+0 % | ₹ 105+0 % | 1,220 | ₹ 1-41.03 % | 1.48 L+2 % | 34.65 K |
| 4.9 K | 19.95 K+0 % | ₹ 118+12.1 % | 1,240 | ₹ 2-41.67 % | 2.65 L-9.11 % | 93.1 K |
| 700 | 27.3 K+0 % | ₹ 100+21.36 % | 1,260 | ₹ 3-40.66 % | 3.2 L-13.21 % | 1.9 L |
| 16.8 K | 25.55 K-5.19 % | ₹ 78+20.14 % | 1,280 | ₹ 4-44.44 % | 3.56 L-2.21 % | 2.15 L |
| 3.27 L | 2.58 L-30.38 % | ₹ 62+25.38 % | 1,300 | ₹ 7-41.59 % | 7.97 L-18.88 % | 8.11 L |
| 3.88 L | 3.16 L-22.34 % | ₹ 46+28.01 % | 1,320 | ₹ 11-40.06 % | 4.48 L-3.76 % | 5.56 L |
| 17.55 L | 8.83 L-32.46 % | ₹ 32+28.49 % | 1,340 | ₹ 18-35.42 % | 7.67 L+1 % | 5.89 L |
| Spot Price: 1,352 | ||||||
| Spot Price: 1,352 | ||||||
| 16.62 L | 10.91 L-5.86 % | ₹ 22+30.23 % | 1,360 | ₹ 28-29.85 % | 5.4 L-2.41 % | 3.94 L |
| 7.3 L | 8.59 L-9.72 % | ₹ 15+26.67 % | 1,380 | ₹ 40-26.12 % | 2.8 L-4.99 % | 68.25 K |
| 14.55 L | 23.13 L-6.89 % | ₹ 11+24.85 % | 1,400 | ₹ 55-22.18 % | 5.64 L-2.83 % | 83.3 K |
| 3.54 L | 9.05 L-4.89 % | ₹ 7+21.01 % | 1,420 | ₹ 72-13.88 % | 2.65 L-1.17 % | 10.5 K |
| 3.51 L | 13.95 L-2.9 % | ₹ 5+19.78 % | 1,440 | ₹ 91-13.6 % | 2.24 L-6.03 % | 24.15 K |
| 2.36 L | 6.29 L-6.89 % | ₹ 4+19.7 % | 1,460 | ₹ 109-12.69 % | 2.02 L-21.74 % | 77.35 K |
| 1.12 L | 4.84 L-2.74 % | ₹ 3+11.11 % | 1,480 | ₹ 128-10.26 % | 2.02 L-0.52 % | 4.55 K |
| 3.26 L | 23.91 L-1.75 % | ₹ 2+11.36 % | 1,500 | ₹ 143-11.85 % | 3.01 L-2.16 % | 10.85 K |
| 34.65 K | 3.43 L+0 % | ₹ 2+11.11 % | 1,520 | ₹ 166-8.98 % | 89.25 K+0 % | 2.45 K |
| 41.3 K | 4.01 L-0.78 % | ₹ 2+13.33 % | 1,540 | ₹ 187-6.78 % | 54.95 K-0.63 % | 1.05 K |
| 52.85 K | 3.29 L+4 % | ₹ 1+13.04 % | 1,560 | ₹ 221+0 % | 1.04 L+0 % | 700 |
| 1.05 K | 1.53 L+0 % | ₹ 1+15 % | 1,580 | ₹ 206+0 % | 30.8 K+0 % | 0 |
| 40.95 K | 7.4 L-0.05 % | ₹ 1+5.56 % | 1,600 | ₹ 243-6.6 % | 1.91 L+0 % | 3.5 K |
| 700 | 1.2 L+0 % | ₹ 1+20 % | 1,620 | - | - | - |
| 2.8 K | 76.65 K-0.9 % | ₹ 1+23.08 % | 1,640 | ₹ 157+0 % | 700+0 % | 0 |
| 3.5 K | 65.1 K+0 % | ₹ 1+37.5 % | 1,660 | ₹ 162+0 % | 2.1 K+0 % | 0 |
| 700 | 13.3 K+0 % | ₹ 0+0 % | 1,680 | ₹ 218+0 % | 9.45 K+0 % | 0 |
| 17.15 K | 5.96 L-0.93 % | ₹ 0-10 % | 1,700 | ₹ 360+0 % | 27.3 K+0 % | 350 |
| 350 | 1.03 L+0 % | ₹ 0+0 % | 1,720 | - | - | - |
| 0 | 47.6 K+0 % | ₹ 1+0 % | 1,760 | - | - | - |
| 13.65 K | 1.15 L-0.6 % | ₹ 0+20 % | 1,800 | ₹ 283+0 % | 1.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 54.1
- High 66.7
- Prev. Close 49.05
- Open 55
- Strike Price 1300
- Avg Price 61.81
- Open Interest 0.03 Cr
- Chg in OI% -30.38
- Market Lot 350 Shares
Please Login
By Proceeding, you agree T&C*