Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,500 | ₹ 1+0 % | 2.25 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 689+0 % | 3,800 | ₹ 2-21.05 % | 13.8 K-2.13 % | 900 |
| - | - | - | 3,850 | ₹ 1+0 % | 300+0 % | 0 |
| 0 | 300+0 % | ₹ 520+0 % | 3,900 | ₹ 2+12.5 % | 17.55 K-0.85 % | 3.9 K |
| 600 | 4.2 K+0 % | ₹ 757+0 % | 4,000 | ₹ 3+3.08 % | 1.65 L-1.97 % | 33.3 K |
| - | - | - | 4,050 | ₹ 3-7.41 % | 10.35 K+0 % | 1.35 K |
| 0 | 3.45 K+0 % | ₹ 852+0 % | 4,100 | ₹ 4-5.33 % | 54.15 K-0.82 % | 46.35 K |
| 0 | 2.4 K+0 % | ₹ 393+0 % | 4,150 | ₹ 4+0 % | 8.1 K+2 % | 900 |
| 1.05 K | 11.4 K+0 % | ₹ 589+0 % | 4,200 | ₹ 4-15.24 % | 1.22 L+4 % | 77.1 K |
| 0 | 2.7 K+0 % | ₹ 441+0 % | 4,250 | ₹ 4-13.4 % | 15.45 K-5.5 % | 2.1 K |
| 300 | 15.6 K+0 % | ₹ 715+36.97 % | 4,300 | ₹ 5-24.26 % | 85.05 K+2 % | 35.4 K |
| 0 | 12.15 K+0 % | ₹ 474+0 % | 4,350 | ₹ 6-20 % | 25.05 K-16.5 % | 12.45 K |
| 1.2 K | 24.6 K-1.2 % | ₹ 640+33.33 % | 4,400 | ₹ 7-25 % | 1.28 L+6 % | 1.88 L |
| 150 | 30.75 K+0 % | ₹ 500+16.01 % | 4,450 | ₹ 8-24.88 % | 41.1 K+10 % | 41.4 K |
| 4.8 K | 81.3 K-1.45 % | ₹ 545+34.77 % | 4,500 | ₹ 9-28.9 % | 1.83 L+21 % | 6.34 L |
| 600 | 62.4 K+0 % | ₹ 497+37.09 % | 4,550 | ₹ 11-31.68 % | 45.75 K-3.48 % | 62.25 K |
| 12.6 K | 1.01 L-2.19 % | ₹ 452+44.4 % | 4,600 | ₹ 14-30.13 % | 1.68 L+14 % | 2.33 L |
| 1.65 K | 21.3 K-1.39 % | ₹ 400+51.52 % | 4,650 | ₹ 17-33.66 % | 63.6 K+13 % | 1.53 L |
| 37.95 K | 69.15 K-10.31 % | ₹ 349+49.91 % | 4,700 | ₹ 21-37.57 % | 1.58 L+8 % | 4.4 L |
| 12.3 K | 1.07 L-0.14 % | ₹ 308+60.42 % | 4,750 | ₹ 27-41.26 % | 96 K+16 % | 2.6 L |
| 2.42 L | 2.82 L-7.11 % | ₹ 266+68.15 % | 4,800 | ₹ 37-42.35 % | 2.76 L+59 % | 7.98 L |
| 91.2 K | 40.5 K-31.99 % | ₹ 239+84.48 % | 4,850 | ₹ 48-42.87 % | 82.8 K+36 % | 1.98 L |
| 10.49 L | 1.93 L-26.44 % | ₹ 194+80.94 % | 4,900 | ₹ 63-41.41 % | 2.08 L+102 % | 6.9 L |
| 5.18 L | 69.9 K-19.52 % | ₹ 161+88.88 % | 4,950 | ₹ 82-40.9 % | 52.2 K+100 % | 2.77 L |
| 37.94 L | 4.54 L+54 % | ₹ 135+98.52 % | 5,000 | ₹ 105-38.22 % | 1.73 L+224 % | 7.55 L |
| 9.5 L | 1.26 L+122 % | ₹ 112+108.78 % | 5,050 | ₹ 131-36.14 % | 39.3 K+414 % | 1.11 L |
| 19.34 L | 2.7 L+115 % | ₹ 91+109.53 % | 5,100 | ₹ 160-35.86 % | 23.1 K+927 % | 91.5 K |
| 3.56 L | 67.8 K+58 % | ₹ 74+115.96 % | 5,150 | ₹ 185-52.35 % | 2.55 K+143 % | 4.8 K |
| 13.1 L | 1.77 L+27 % | ₹ 59+107.92 % | 5,200 | ₹ 223-49.56 % | 4.95 K+38 % | 6 K |
| 2.8 L | 47.4 K+76 % | ₹ 46+109.32 % | 5,250 | ₹ 348+0 % | 2.1 K+0 % | 0 |
| 7.57 L | 1.56 L+21 % | ₹ 37+106.37 % | 5,300 | - | - | - |
| 1.77 L | 37.05 K+133 % | ₹ 29+91.83 % | 5,350 | - | - | - |
| 7.96 L | 2.04 L+7 % | ₹ 24+96.71 % | 5,400 | ₹ 624+0 % | 300+0 % | 0 |
| 1.46 L | 19.35 K+25 % | ₹ 19+94.42 % | 5,450 | - | - | - |
| 6.21 L | 91.2 K+26 % | ₹ 16+105.73 % | 5,500 | ₹ 480-14.29 % | 300+0 % | 150 |
| 5.14 L | 57.75 K+719 % | ₹ 11+156.98 % | 5,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 72.95
- High 158
- Prev. Close 67.75
- Open 72.95
- Strike Price 5000
- Avg Price 128.38
- Open Interest 0.05 Cr
- Chg in OI% 53.71
- Market Lot 150 Shares
Please Login
By Proceeding, you agree T&C*